Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KuboCoin KUBO | US$0,000007131 | -0,62% | -30,22% | US$646.811 | - | 90.708.745.843 KUBO |
| 1302 |  Membrana MBN | US$0,003449 | 0,89% | -24,41% | US$645.125 | US$71.722,21 | 187.034.873 MBN |
| 1303 |  Hush HUSH | US$0,06311 | -10,08% | 15,74% | US$642.801 | US$56.774,56 | 10.185.080 HUSH |
| 1304 |  Mercury MER | US$0,006426 | -2,24% | 0,81% | US$642.579 | US$1.291,59 | 100.000.000 MER |
| 1305 |  MyBit MYB | US$0,004072 | 1,38% | 26,36% | US$639.998 | US$1.416,41 | 157.187.027 MYB |
| 1306 |  Matryx MTX | US$0,02753 | -2,85% | 4,74% | US$639.382 | US$90.665,33 | 23.224.303 MTX |
| 1307 |  EZOOW EZW | US$0,00005532 | -0,61% | 1,00% | US$639.099 | - | 11.551.907.115 EZW |
| 1308 |  BitScreener Token BITX | US$0,007295 | -0,69% | 91,70% | US$638.845 | US$6.186,00 | 87.573.177 BITX |
| 1309 |  Okschain OKS | US$0,0005569 | 5,47% | 52,27% | US$632.268 | US$28.522,16 | 1.135.330.000 OKS |
| 1310 |  Askobar Network ASKO | US$0,006904 | -2,03% | -7,93% | US$631.027 | US$786.584 | 91.398.309 ASKO |
| 1311 |  Skychain SKCH | US$0,08407 | 4,59% | 21,38% | US$629.296 | US$342,79 | 7.485.311 SKCH |
| 1312 |  Lobstex LOBS | US$0,03049 | 3,74% | 3,19% | US$625.845 | US$587.228 | 20.526.370 LOBS |
| 1313 |  Scrypta LYRA | US$0,04324 | 79,53% | 75,84% | US$624.558 | US$1.852,87 | 14.444.269 LYRA |
| 1314 |  CryptoVerificationCoin CVCC | US$1,07 | -0,59% | -1,26% | US$624.147 | US$3,21 | 582.595 CVCC |
| 1315 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1654 | 0,38% | -0,89% | US$623.945 | US$1.187,50 | 3.772.554 USDX |
| 1316 |  SF Capital SFCP | US$0,006212 | 3,87% | 525,72% | US$621.157 | US$6.607,25 | 99.999.500 SFCP |
| 1317 |  AmonD AMON | US$0,0007817 | 30,15% | -67,76% | US$620.491 | US$48.534,20 | 793.749.282 AMON |
| 1318 |  Zen Protocol ZP | US$0,02740 | 2,99% | 20,01% | US$620.172 | US$301,57 | 22.636.450 ZP |
| 1319 |  BitcoinZ BTCZ | US$0,00007805 | -2,92% | 14,28% | US$616.055 | US$46.254,78 | 7.893.435.203 BTCZ |
| 1320 |  Halo Platform HALO | US$0,00009234 | -0,64% | -9,83% | US$614.491 | US$2,10 | 6.654.536.111 HALO |
| 1321 |  Spectre.ai Utility Token SXUT | US$0,02498 | 0,36% | -7,26% | US$612.764 | - | 24.529.558 SXUT |
| 1322 |  Internet of People IOP | US$0,04552 | -0,61% | 2,96% | US$612.713 | - | 13.461.469 IOP |
| 1323 |  BeatzCoin BTZC | US$0,0002869 | -9,54% | -20,54% | US$604.566 | US$632,95 | 2.107.130.570 BTZC |
| 1324 |  ImageCoin IMG | US$0,05718 | 1,44% | -4,71% | US$595.819 | US$1.271.805 | 10.420.652 IMG |
| 1325 |  CREA CREA | US$0,03073 | 9,68% | -7,26% | US$593.919 | US$2.374,41 | 19.327.713 CREA |
| 1326 |  CRDT CRDT | US$0,1392 | 20,42% | 17,45% | US$592.799 | US$109.624 | 4.258.732 CRDT |
| 1327 |  GeoCoin GEO | US$0,1841 | -0,61% | -14,35% | US$585.536 | US$132,80 | 3.180.551 GEO |
| 1328 |  Webflix Token WFX | US$0,0002249 | -26,08% | 267,33% | US$581.375 | US$15,00 | 2.585.006.393 WFX |
| 1329 |  Gene Source Code Chain GENE | US$0,001543 | -0,27% | -51,40% | US$579.133 | - | 375.244.800 GENE |
| 1330 |  MalwareChain MALW | US$0,1724 | -4,72% | -2,55% | US$577.421 | US$371.012 | 3.349.729 MALW |
| 1331 |  Delphy DPY | US$0,009200 | 4,39% | 6,63% | US$572.213 | - | 62.199.848 DPY |
| 1332 |  Ecobit ECOB | US$0,001285 | -0,61% | -2,16% | US$571.181 | - | 444.444.444 ECOB |
| 1333 |  AICHAIN AIT | US$0,001064 | -0,60% | 2,88% | US$569.536 | US$32.214,69 | 535.067.071 AIT |
| 1334 |  BOMB BOMB | US$0,6208 | -8,67% | -8,46% | US$568.500 | US$67.405,19 | 915.762 BOMB |
| 1335 |  Axe AXE | US$0,1070 | 7,01% | -28,05% | US$562.745 | US$3.623.798 | 5.260.968 AXE |
| 1336 |  Sessia KICKS | US$0,08084 | -0,63% | -2,26% | US$561.332 | US$682.060 | 6.944.076 KICKS |
| 1337 |  COVA COVA | US$0,0002237 | 3,79% | 3,39% | US$558.363 | US$774.959 | 2.496.011.000 COVA |
| 1338 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004368 | -1,14% | -16,53% | US$554.313 | US$758.903 | 126.901.359 FOUR |
| 1339 |  TrustDAO TRUST | US$0,03048 | 1,08% | 19,18% | US$552.500 | US$819,45 | 18.123.679 TRUST |
| 1340 |  Pizza PIZZA | US$0,01793 | -1,23% | -2,42% | US$550.523 | US$6.533,60 | 30.696.128 PIZZA |
| 1341 |  StarCoin KST | US$0,0003641 | -0,61% | -8,34% | US$550.428 | - | 1.511.631.077 KST |
| 1342 |  Traceability Chain TAC | US$0,0006396 | -5,87% | -20,30% | US$549.933 | US$1.509,05 | 859.798.174 TAC |
| 1343 |  0xBitcoin 0xBTC | US$0,09577 | -7,00% | 1,73% | US$549.408 | US$1.523.658 | 5.736.550 0xBTC |
| 1344 |  StableUSD USDS | US$1,02 | 7,18% | 6,79% | US$548.048 | US$1.881,44 | 539.602 USDS |
| 1345 |  Essentia ESS | US$0,0006202 | -13,02% | -22,25% | US$546.363 | US$13.379,21 | 880.941.362 ESS |
| 1346 |  Moneytoken IMT | US$0,00005768 | -0,73% | -5,43% | US$543.904 | US$5.020,40 | 9.430.337.527 IMT |
| 1347 |  Bitcoin Private BTCP | US$0,1131 | 5,20% | 9,53% | US$541.296 | US$3.993,73 | 4.785.761 BTCP |
| 1348 |  Origin Dollar OUSD | US$0,9933 | 0,71% | 0,00% | US$539.903 | - | 543.523 OUSD |
| 1349 |  Primalbase Token PBT | US$428,28 | 32,44% | 36,44% | US$535.349 | US$46,05 | 1.250 PBT |
| 1350 |  Nebula AI NBAI | US$0,0004262 | -1,46% | 2,59% | US$534.847 | US$61,09 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.