Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  REAL REAL | US$0,05306 | -1,34% | -25,79% | US$533.593 | US$1.079,83 | 10.055.817 REAL |
| 1352 |  Swarm City SWT | US$0,06230 | 0,50% | 0,38% | US$531.807 | US$7.233,21 | 8.536.073 SWT |
| 1353 |  Sparkle Loyalty SPRKL | US$0,1726 | 36,39% | -39,65% | US$529.899 | US$162.048 | 3.069.507 SPRKL |
| 1354 |  Bridge Protocol BRDG | US$0,002358 | -0,58% | 14,98% | US$528.372 | US$249,66 | 224.088.259 BRDG |
| 1355 |  NativeCoin N8V | US$0,02161 | -3,11% | -9,55% | US$522.745 | US$8.675,73 | 24.191.179 N8V |
| 1356 |  Azbit AZ | US$0,000006427 | -14,79% | -12,13% | US$519.510 | US$12,85 | 80.828.813.118 AZ |
| 1357 |  ZPER ZPR | US$0,0004436 | 0,25% | -0,61% | US$517.506 | US$3.418,43 | 1.166.647.645 ZPR |
| 1358 |  STK STK | US$0,001514 | -4,92% | -5,12% | US$516.952 | US$55.941,29 | 341.414.782 STK |
| 1359 |  VegaWallet Token VGW | US$0,03213 | 2,46% | -0,89% | US$516.249 | US$21,42 | 16.068.001 VGW |
| 1360 |  Project WITH WIKEN | US$0,001526 | 0,82% | 6,04% | US$511.867 | US$164.530 | 335.451.107 WIKEN |
| 1361 |  Blocery BLY | US$0,02322 | -0,73% | -1,98% | US$508.024 | US$1.457.327 | 21.878.138 BLY |
| 1362 |  LocalCoinSwap LCS | US$0,009639 | 1,65% | -33,14% | US$505.178 | US$19.722,13 | 52.411.472 LCS |
| 1363 |  GAMB GMB | US$0,0001189 | -1,59% | -5,30% | US$505.166 | US$2.103,92 | 4.249.999.990 GMB |
| 1364 |  Bidesk BDK | US$0,06301 | -5,63% | -16,14% | US$502.665 | US$1.039,91 | 7.977.478 BDK |
| 1365 |  Chi Gastoken CHI | US$0,5889 | -0,53% | -31,40% | US$502.549 | US$61.114,79 | 853.394 CHI |
| 1366 |  Etherparty FUEL | US$0,0005006 | -0,04% | 9,28% | US$500.561 | US$347,50 | 1.000.000.000 FUEL |
| 1367 |  QuadrantProtocol EQUAD | US$0,001306 | 14,00% | 21,35% | US$500.394 | US$69.123,35 | 383.025.330 EQUAD |
| 1368 |  ATMChain ATM | US$0,0001071 | -0,61% | -8,81% | US$499.101 | - | 4.660.285.460 ATM |
| 1369 |  RED RED | US$0,003832 | 39,60% | 48,48% | US$498.183 | US$8.096,51 | 130.000.009 RED |
| 1370 |  Bitcoin Plus XBC | US$3,34 | -1,30% | 1,28% | US$496.359 | US$20.641,24 | 148.533 XBC |
| 1371 |  Mallcoin MLC | US$0,002804 | -0,54% | -12,45% | US$493.958 | - | 176.136.853 MLC |
| 1372 |  Bitfex BFX | US$0,002464 | -23,78% | -21,41% | US$493.562 | US$8,57 | 200.325.879 BFX |
| 1373 |  Kingdom Game 4.0 KDG | US$0,04068 | 0,21% | 3,67% | US$490.589 | US$343.089 | 12.061.039 KDG |
| 1374 |  FansTime FTI | US$0,0001720 | -1,24% | -47,48% | US$490.096 | US$203.149 | 2.850.000.000 FTI |
| 1375 |  ZOM ZOM | US$0,01101 | 1,11% | -2,87% | US$488.781 | US$1.116,65 | 44.374.122 ZOM |
| 1376 |  Master Contract Token MCT | US$0,0008604 | -0,53% | 4,01% | US$488.258 | US$12.367,12 | 567.499.990 MCT |
| 1377 |  FintruX Network FTX | US$0,005129 | -6,39% | 13,49% | US$487.298 | US$203,38 | 95.000.000 FTX |
| 1378 |  BEAT BEAT | US$0,003904 | -0,64% | 3,91% | US$486.979 | - | 124.741.038 BEAT |
| 1379 |  Patron PAT | US$0,001233 | 0,75% | 4,97% | US$485.913 | US$12.284,44 | 393.939.793 PAT |
| 1380 |  Cubiex CBIX | US$0,005886 | -12,27% | 21,00% | US$485.607 | US$15,20 | 82.500.000 CBIX |
| 1381 |  Lead Wallet LEAD | US$0,0005022 | -1,65% | -5,31% | US$484.253 | US$3.010,95 | 964.310.846 LEAD |
| 1382 |  Qwertycoin QWC | US$0,000003907 | -0,55% | 13,97% | US$482.612 | US$89.173,90 | 123.520.269.798 QWC |
| 1383 |  NFX Coin NFXC | US$0,003963 | -49,76% | -63,18% | US$482.528 | US$1.215,83 | 121.771.235 NFXC |
| 1384 |  Faceter FACE | US$0,001025 | -12,00% | -11,67% | US$482.305 | US$12,67 | 470.520.275 FACE |
| 1385 |  Menlo One ONE | US$0,001598 | -0,64% | -7,52% | US$480.113 | - | 300.404.658 ONE |
| 1386 |  FuzeX FXT | US$0,0005217 | -11,61% | -24,04% | US$477.654 | US$1.461,12 | 915.627.153 FXT |
| 1387 |  HiCoin XHI | US$0,0001071 | -0,61% | 16,00% | US$474.931 | - | 4.434.602.828 XHI |
| 1388 |  YFFII Finance YFFII | US$27,63 | 45,66% | -17,06% | US$473.608 | US$209.649 | 17.143 YFFII |
| 1389 |  EBCoin EBC | US$0,0001030 | 9,58% | 19,96% | US$472.250 | US$46.912,79 | 4.585.368.086 EBC |
| 1390 |  Karbo KRB | US$0,05387 | 0,46% | -8,49% | US$471.874 | US$17.719,61 | 8.759.198 KRB |
| 1391 |  Cappasity CAPP | US$0,0007080 | 7,90% | 3,65% | US$469.616 | US$41.039,83 | 663.271.025 CAPP |
| 1392 |  OVCODE OVC | US$0,01065 | -0,64% | 0,48% | US$469.564 | - | 44.070.638 OVC |
| 1393 |  DEEX DEEX | US$0,008283 | 16,35% | 59,03% | US$468.241 | US$489,28 | 56.528.700 DEEX |
| 1394 |  Fyooz FYZ | US$0,3905 | -11,31% | 5,49% | US$467.277 | US$127.004 | 1.196.629 FYZ |
| 1395 |  MyWish WISH | US$0,04891 | 2,97% | 180,71% | US$466.813 | US$1.038,88 | 9.544.111 WISH |
| 1396 |  Dovu DOV | US$0,001011 | -3,96% | 0,07% | US$463.430 | US$196,03 | 458.391.555 DOV |
| 1397 |  Paytomat PTI | US$0,002783 | -5,67% | -12,62% | US$462.079 | US$24.844,51 | 166.030.078 PTI |
| 1398 |  CryptoEnergy CNRG | US$16,67 | -13,48% | -30,21% | US$461.747 | US$51.791,52 | 27.700 CNRG |
| 1399 |  Cashhand CHND | US$0,005997 | 1,20% | 258,71% | US$455.525 | US$30.325,02 | 75.953.622 CHND |
| 1400 |  CannabisCoin CANN | US$0,005890 | -0,61% | -1,11% | US$454.915 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.