Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,0001099 | 2,17% | 33,62% | US$387.160 | US$123,78 | 3.521.564.890 SPD |
| 1452 |  Infinitus Token INF | US$0,01265 | -2,50% | -17,49% | US$386.788 | US$3.732,92 | 30.585.240 INF |
| 1453 |  Trollcoin TROLL | US$0,0006426 | -0,61% | 2,49% | US$380.927 | US$390,90 | 592.810.145 TROLL |
| 1454 |  Rivetz RVT | US$0,01446 | 2,13% | 31,92% | US$379.498 | - | 26.244.468 RVT |
| 1455 |  VeriumReserve VRM | US$0,1293 | -10,27% | -12,82% | US$377.407 | US$662,93 | 2.919.626 VRM |
| 1456 |  AtromG8 AG8 | US$0,02971 | -2,01% | -27,80% | US$377.005 | US$55.975,70 | 12.688.094 AG8 |
| 1457 |  Switch ESH | US$0,03236 | -3,42% | 15,32% | US$372.927 | US$502.620 | 11.522.675 ESH |
| 1458 |  Ink INK | US$0,0008028 | -22,88% | -39,73% | US$372.414 | US$4.866.120 | 463.910.527 INK |
| 1459 |  Aston ATX | US$0,0004498 | -0,61% | -1,90% | US$370.640 | - | 824.000.000 ATX |
| 1460 |  Playkey PKT | US$0,02559 | 0,89% | 20,63% | US$370.110 | US$35.102,00 | 14.461.944 PKT |
| 1461 |  Cashbery Coin CBC | US$0,005462 | -2,52% | 4,56% | US$366.969 | - | 67.186.714 CBC |
| 1462 |  MineBee MB | US$0,0002002 | -0,04% | -96,33% | US$366.434 | - | 1.830.117.455 MB |
| 1463 |  MESG MESG | US$0,005011 | -0,64% | 1,00% | US$364.075 | - | 72.650.635 MESG |
| 1464 |  AceD ACED | US$0,001822 | -1,94% | -18,61% | US$363.942 | US$5.410,20 | 199.705.705 ACED |
| 1465 |  Orbitcoin ORB | US$0,1130 | -25,10% | -20,96% | US$363.888 | US$37,49 | 3.220.616 ORB |
| 1466 |  Shadow Token SHDW | US$0,05194 | -0,61% | 2,49% | US$363.593 | - | 7.000.000 SHDW |
| 1467 |  PetroDollar XPD | US$0,005676 | -16,39% | -15,13% | US$363.234 | - | 63.993.275 XPD |
| 1468 |  WinCash WCC | US$0,2405 | -4,34% | 1,10% | US$360.741 | US$22.288,47 | 1.499.784 WCC |
| 1469 |  AMATEN AMA | US$0,04745 | -21,02% | -13,00% | US$359.283 | US$178,08 | 7.571.323 AMA |
| 1470 |  Sakura Bloom SKB | US$0,0001387 | -13,83% | 55,63% | US$358.310 | US$16.166,31 | 2.582.965.294 SKB |
| 1471 |  GoldMint MNTP | US$0,1865 | 3,50% | -1,59% | US$357.124 | US$5.112,41 | 1.914.997 MNTP |
| 1472 |  Bob's Repair BOB | US$0,001930 | -0,51% | -14,09% | US$354.485 | US$12.690,16 | 183.640.758 BOB |
| 1473 |  Cosmo Coin COSM | US$0,0005260 | -2,75% | -23,32% | US$352.798 | US$342,51 | 670.780.889 COSM |
| 1474 |  Lunyr LUN | US$0,1531 | 10,59% | 2,95% | US$351.712 | US$7.323,27 | 2.297.853 LUN |
| 1475 |  SpectrumCash XSM | US$0,0001071 | -0,61% | 5,14% | US$347.768 | - | 3.247.236.428 XSM |
| 1476 |  Electrify.Asia ELEC | US$0,0006560 | -8,77% | -8,36% | US$347.400 | US$124,29 | 529.591.779 ELEC |
| 1477 |  Defis XGM | US$0,002572 | -5,91% | -14,73% | US$346.142 | US$8.945,71 | 134.558.580 XGM |
| 1478 |  Golos Blockchain GLS | US$0,001500 | -10,87% | -4,32% | US$344.909 | US$267,80 | 229.985.167 GLS |
| 1479 |  MesChain MES | US$0,0004434 | -17,15% | 1,36% | US$343.524 | US$22.299,24 | 774.677.652 MES |
| 1480 |  Pesetacoin PTC | US$0,002410 | 78,90% | 84,48% | US$342.731 | US$32,14 | 142.231.279 PTC |
| 1481 |  WinStars.live WNL | US$0,01804 | -4,82% | 2,66% | US$341.666 | US$18.144,11 | 18.936.856 WNL |
| 1482 |  Pylon Network PYLNT | US$0,5845 | -22,50% | -7,38% | US$340.204 | US$17,14 | 582.010 PYLNT |
| 1483 |  Crypton CRP | US$0,1338 | 0,95% | 3,27% | US$339.959 | US$30.259,27 | 2.539.855 CRP |
| 1484 |  WebDollar WEBD | US$0,00003020 | -49,24% | -26,60% | US$337.280 | US$17,79 | 11.169.460.871 WEBD |
| 1485 |  ZUM TOKEN ZUM | US$0,00002131 | -75,81% | 55,40% | US$335.019 | US$2,13 | 15.721.533.553 ZUM |
| 1486 |  ION ION | US$0,02463 | -9,62% | 13,31% | US$334.171 | US$703,62 | 13.564.990 ION |
| 1487 |  Aeron ARNX | US$0,01671 | -21,46% | 40,88% | US$334.158 | US$9.132,13 | 20.000.000 ARNX |
| 1488 |  MidasProtocol MAS | US$0,001694 | -5,43% | 3,41% | US$331.264 | US$14.378,27 | 195.540.521 MAS |
| 1489 |  Bitblocks BBK | US$0,001324 | -18,11% | -7,36% | US$331.252 | US$23.352,48 | 250.260.485 BBK |
| 1490 |  Datawallet DXT | US$0,0008488 | 0,20% | 4,92% | US$331.233 | US$14.650,34 | 390.222.225 DXT |
| 1491 |  IDEX Membership IDXM | US$164,79 | -0,64% | 13,11% | US$329.588 | - | 2.000 IDXM |
| 1492 |  DPRating RATING | US$0,0001278 | -0,07% | 9,88% | US$329.108 | US$12.430,35 | 2.576.031.479 RATING |
| 1493 |  uPlexa UPX | US$0,0001346 | 2,06% | -1,48% | US$328.762 | US$5.921,78 | 2.442.972.574 UPX |
| 1494 |  Friendz FDZ | US$0,0006331 | 17,96% | 10,79% | US$328.577 | US$119.103 | 518.973.120 FDZ |
| 1495 |  FujiCoin FJC | US$0,0001071 | -0,61% | -2,32% | US$327.008 | - | 3.053.398.136 FJC |
| 1496 |  HEROcoin PLAY | US$0,001711 | -0,80% | -0,61% | US$325.045 | US$248,84 | 189.957.035 PLAY |
| 1497 |  IP Exchange IPSX | US$0,0003444 | -0,64% | 79,70% | US$324.794 | - | 943.181.787 IPSX |
| 1498 |  Spiking SPIKE | US$0,0007321 | -36,06% | -81,70% | US$324.256 | US$184,26 | 442.894.598 SPIKE |
| 1499 |  IQ.cash IQ | US$0,02704 | -4,07% | 19,79% | US$323.486 | US$140.426 | 11.962.738 IQ |
| 1500 |  PAYCENT PYN | US$0,003777 | -0,55% | 25,84% | US$322.231 | US$350,34 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.