Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Equal EQL | US$0,0009632 | 4,00% | 20,65% | US$319.046 | US$2.275,66 | 331.244.650 EQL |
| 1502 |  GoNetwork GOT | US$0,004430 | -1,89% | -1,98% | US$318.918 | US$38.381,03 | 71.994.620 GOT |
| 1503 |  HashCoin HSC | US$0,00002475 | -1,77% | -7,77% | US$318.399 | US$2.797,77 | 12.863.911.326 HSC |
| 1504 |  AidCoin AID | US$0,007077 | 0,00% | -0,40% | US$317.057 | US$340,42 | 44.800.978 AID |
| 1505 |  ZMINE ZMN | US$0,002142 | -5,34% | -10,86% | US$315.585 | US$301,01 | 147.336.646 ZMN |
| 1506 |  Pigeoncoin PGN | US$0,00004905 | -2,18% | -6,48% | US$314.723 | US$21.144,34 | 6.416.449.865 PGN |
| 1507 |  Digital Insurance Token DIT | US$0,001392 | -9,26% | -7,43% | US$312.763 | US$1,07 | 224.644.536 DIT |
| 1508 |  Japan Content Token JCT | US$0,001065 | -0,64% | 2,00% | US$312.346 | - | 293.150.782 JCT |
| 1509 |  Swing SWING | US$0,06394 | -4,91% | 25,15% | US$312.329 | - | 4.884.972 SWING |
| 1510 |  Centric Cash CNS | US$0,0007274 | -14,03% | -40,64% | US$309.399 | US$149.988 | 425.332.215 CNS |
| 1511 |  BZEdge BZE | US$0,0001030 | 44,08% | -3,61% | US$308.490 | US$1.557,98 | 2.995.148.750 BZE |
| 1512 |  Starbase STAR | US$0,001644 | -0,64% | 74,56% | US$308.323 | - | 187.500.000 STAR |
| 1513 |  YFIVE FINANCE YFIVE | US$17,31 | 2,06% | -41,87% | US$306.338 | US$493.920 | 17.701 YFIVE |
| 1514 |  Startcoin START | US$0,006724 | 0,56% | 168,13% | US$303.136 | - | 45.079.785 START |
| 1515 |  DecentBet DBET | US$0,001601 | 12,30% | 12,85% | US$302.035 | US$998,95 | 188.632.973 DBET |
| 1516 |  imbrex REX | US$0,03481 | 2,20% | 18,70% | US$301.449 | US$824,64 | 8.660.756 REX |
| 1517 |  NeuroChain NCC | US$0,0006872 | -1,18% | -2,44% | US$301.396 | US$31.106,06 | 438.579.050 NCC |
| 1518 |  DATx DATX | US$0,0002164 | 8,05% | 5,62% | US$301.109 | US$269.789 | 1.391.302.551 DATX |
| 1519 |  TV-TWO TTV | US$0,0006732 | -0,64% | -19,24% | US$300.968 | - | 447.090.078 TTV |
| 1520 |  PHI Token PHI | US$0,05162 | -6,43% | -2,93% | US$300.858 | US$306,37 | 5.828.254 PHI |
| 1521 |  Ether Zero ETZ | US$0,001706 | -8,12% | -20,84% | US$298.831 | US$25.798,38 | 175.122.487 ETZ |
| 1522 |  Winco WCO | US$0,0006212 | -0,61% | 48,13% | US$298.456 | - | 480.480.624 WCO |
| 1523 |  MintMe.com Coin MINTME | US$0,001606 | -0,61% | -3,89% | US$298.141 | US$1.825,35 | 185.590.144 MINTME |
| 1524 |  Maverick Chain MVC | US$0,002785 | -0,61% | 6,61% | US$297.765 | US$2.902,99 | 106.936.231 MVC |
| 1525 |  MIB Coin MIB | US$0,002721 | -4,25% | -11,99% | US$297.400 | US$305,79 | 109.306.460 MIB |
| 1526 |  Sentinel Chain SENC | US$0,001502 | 3,70% | 19,75% | US$296.236 | US$1.557,92 | 197.269.666 SENC |
| 1527 |  Stox STX | US$0,005795 | 60,73% | -2,54% | US$295.547 | US$15,91 | 51.000.296 STX |
| 1528 |  Ether-1 ETHO | US$0,005939 | 4,56% | 34,15% | US$293.922 | US$13.953,07 | 49.489.127 ETHO |
| 1529 |  CYBR Token CYBR | US$0,007835 | -0,64% | 959,91% | US$293.107 | - | 37.410.463 CYBR |
| 1530 |  EverGreenCoin EGC | US$0,02023 | -0,56% | -3,20% | US$292.807 | US$32,13 | 14.473.511 EGC |
| 1531 |  Swapcoinz SPAZ | US$0,02763 | -10,98% | -9,07% | US$292.771 | US$116.138 | 10.597.550 SPAZ |
| 1532 |  IXT IXT | US$0,008136 | -0,06% | 26,83% | US$291.106 | - | 35.778.844 IXT |
| 1533 |  Block-Logic BLTG | US$0,01269 | -12,87% | -8,79% | US$290.682 | US$227,10 | 22.899.329 BLTG |
| 1534 |  Trinity Network Credit TNC | US$0,0008682 | -3,69% | -12,64% | US$289.398 | US$310,41 | 333.333.333 TNC |
| 1535 |  TigerCash TCH | US$0,005166 | -1,56% | 1,39% | US$289.268 | US$2.301.435 | 55.999.900 TCH |
| 1536 |  Ryo Currency RYO | US$0,01172 | -1,24% | -7,98% | US$288.005 | US$178,89 | 24.578.968 RYO |
| 1537 |  Business Credit Substitute BCS | US$0,1622 | -6,07% | 9,40% | US$287.988 | US$8.206,05 | 1.775.711 BCS |
| 1538 |  Proton Token PTT | US$0,00003434 | -7,42% | -22,40% | US$287.914 | US$81.157,20 | 8.384.596.000 PTT |
| 1539 |  Thrive Token THRT | US$0,002785 | -0,61% | 7,44% | US$287.490 | US$17.039,81 | 103.246.212 THRT |
| 1540 |  EtherGem EGEM | US$0,01473 | 22,80% | 70,57% | US$287.029 | US$15.403,84 | 19.483.114 EGEM |
| 1541 |  Quiztok QTCON | US$0,008847 | -0,76% | -8,09% | US$286.077 | US$74.566,71 | 32.337.119 QTCON |
| 1542 |  Snovian.Space SNOV | US$0,0007801 | -0,64% | -72,75% | US$283.428 | - | 363.303.678 SNOV |
| 1543 |  Ubricoin UBN | US$0,0001210 | -0,62% | -6,03% | US$282.944 | - | 2.337.584.182 UBN |
| 1544 |  Transcodium TNS | US$0,003526 | -3,04% | 281,13% | US$280.474 | US$363.912 | 79.540.976 TNS |
| 1545 |  Chronologic DAY | US$0,2400 | -5,19% | -17,59% | US$280.306 | US$306,30 | 1.167.926 DAY |
| 1546 |  XcelToken Plus XLAB | US$0,00001991 | 39,82% | 34,36% | US$278.386 | US$138,95 | 13.984.840.241 XLAB |
| 1547 |  On.Live ONL | US$0,01286 | -9,36% | -1,29% | US$278.050 | US$735,98 | 21.622.303 ONL |
| 1548 |  Flowchain FLC | US$0,3146 | -0,64% | 23,05% | US$277.426 | US$433,33 | 881.836 FLC |
| 1549 |  onLEXpa onLEXpa | US$0,0009746 | -36,31% | -76,97% | US$275.428 | US$287.539 | 282.612.364 onLEXpa |
| 1550 |  TransferCoin TX | US$0,03299 | 3,42% | 61,88% | US$273.664 | US$2.098,02 | 8.296.433 TX |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.