Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Energo TSL | US$0,0002333 | -11,77% | -3,73% | US$140.512 | US$116,66 | 602.378.920 TSL |
| 1702 |  Bounty0x BNTY | US$0,0006037 | -3,25% | -2,00% | US$140.488 | US$45,54 | 232.720.097 BNTY |
| 1703 |  adToken ADT | US$0,0001766 | -18,08% | 45,60% | US$140.214 | US$156,87 | 794.000.000 ADT |
| 1704 |  SwiftCash SWIFT | US$0,0008568 | -0,61% | 2,49% | US$139.496 | - | 162.815.842 SWIFT |
| 1705 |  VikkyToken VIKKY | US$0,00003724 | -0,61% | 808,46% | US$138.789 | - | 3.727.082.538 VIKKY |
| 1706 |  Megacoin MEC | US$0,003534 | -3,53% | 2,49% | US$138.621 | US$1,07 | 39.222.903 MEC |
| 1707 |  Suretly SUR | US$0,5873 | 20,33% | -0,65% | US$138.339 | US$3.570,49 | 235.535 SUR |
| 1708 |  Pyrk PYRK | US$0,01143 | 2,38% | 2,44% | US$138.011 | US$10.921,82 | 12.074.820 PYRK |
| 1709 |  Leadcoin LDC | US$0,0001753 | 6,88% | -43,03% | US$137.478 | - | 784.399.592 LDC |
| 1710 |  KanadeCoin KNDC | US$0,00002486 | -0,64% | -9,35% | US$136.017 | US$25,39 | 5.471.056.500 KNDC |
| 1711 |  Civitas CIV | US$0,01746 | -0,61% | 45,84% | US$136.016 | - | 7.791.590 CIV |
| 1712 |  W Green Pay WGP | US$0,007713 | 13,21% | -0,29% | US$135.979 | US$7.897,00 | 17.630.267 WGP |
| 1713 |  MMOCoin MMO | US$0,002044 | 3,78% | -11,52% | US$135.803 | US$78,11 | 66.448.549 MMO |
| 1714 |  Matrexcoin MAC | US$0,006105 | 6,65% | 14,55% | US$135.376 | US$18,21 | 22.176.440 MAC |
| 1715 |  Aeryus AER | US$0,01101 | 11,71% | 14,71% | US$135.345 | US$343,26 | 12.292.955 AER |
| 1716 |  Limitless VIP VIP | US$0,0001071 | -0,61% | -0,17% | US$134.922 | - | 1.259.816.434 VIP |
| 1717 |  SWYFT SWYFTT | US$0,1908 | -3,77% | 30,54% | US$134.916 | US$16.181,67 | 706.940 SWYFTT |
| 1718 |  Gems GEM | US$0,0001121 | -11,61% | 16,42% | US$134.359 | US$120,30 | 1.198.291.896 GEM |
| 1719 |  InterValue INVE | US$0,001042 | 73,44% | 60,86% | US$133.286 | US$0,06988 | 127.892.710 INVE |
| 1720 |  Garlicoin GRLC | US$0,002142 | 3,42% | 1,84% | US$130.078 | US$130,69 | 60.729.131 GRLC |
| 1721 |  eXPerience Chain XPC | US$0,000001384 | -5,73% | -19,68% | US$126.065 | US$1.499,41 | 91.090.814.961 XPC |
| 1722 |  Profile Utility Token PUT | US$0,002778 | 0,17% | -11,40% | US$125.827 | US$39,04 | 45.289.804 PUT |
| 1723 |  Signals Network SGN | US$0,001421 | -0,64% | -12,48% | US$125.213 | - | 88.138.749 SGN |
| 1724 |  Synergy SNRG | US$0,02538 | -0,61% | 2,49% | US$124.312 | - | 4.897.672 SNRG |
| 1725 |  Emerald Crypto EMD | US$0,006447 | -0,74% | -1,49% | US$123.252 | US$55,70 | 19.117.129 EMD |
| 1726 |  Rupee RUP | US$0,003017 | -0,61% | 20,28% | US$123.104 | - | 40.809.650 RUP |
| 1727 |  BlueCoin BLU | US$0,0002142 | -0,61% | 5,32% | US$123.093 | - | 574.683.675 BLU |
| 1728 |  YMPL YMPL | US$0,4049 | 7,48% | -11,16% | US$122.851 | US$337,75 | 303.379 YMPL |
| 1729 |  Universe UNI | US$0,001392 | 7,67% | 21,12% | US$122.226 | US$53,55 | 87.790.012 UNI |
| 1730 |  GravityCoin GXX | US$0,02585 | 8,78% | -20,79% | US$120.707 | US$621,16 | 4.669.500 GXX |
| 1731 |  Bethereum BETHER | US$0,0002142 | -0,61% | 2,51% | US$120.677 | US$5.726,71 | 563.403.203 BETHER |
| 1732 |  Bolivarcoin BOLI | US$0,008086 | -0,61% | 2,49% | US$120.498 | US$17,14 | 14.902.456 BOLI |
| 1733 |  POPCHAIN PCH | US$0,0001336 | 0,60% | -17,42% | US$119.304 | US$7,42 | 892.799.357 PCH |
| 1734 |  ArdCoin ARDX | US$0,0004285 | -0,59% | -17,99% | US$119.037 | - | 277.807.957 ARDX |
| 1735 |  Neutron NTRN | US$0,003042 | 6,12% | 7,01% | US$118.990 | US$2,14 | 39.121.694 NTRN |
| 1736 |  Vanta Network VANTA | US$0,00006393 | -0,64% | -9,38% | US$118.312 | - | 1.850.678.705 VANTA |
| 1737 |  MicroMoney AMM | US$0,007474 | 11,31% | -4,98% | US$117.913 | US$24.792,27 | 15.777.256 AMM |
| 1738 |  Kush Finance KSEED | US$0,6728 | -38,36% | 0,00% | US$116.646 | US$91.244,46 | 173.362 KSEED |
| 1739 |  Narrative NRVE | US$0,001408 | -4,82% | -0,30% | US$116.072 | - | 82.428.004 NRVE |
| 1740 |  PRASM PSM | US$0,00005141 | -0,61% | 2,51% | US$115.623 | - | 2.249.193.827 PSM |
| 1741 |  FirstCoin FRST | US$0,003686 | -0,62% | -3,22% | US$115.024 | - | 31.207.528 FRST |
| 1742 |  Bitnation XPAT | US$0,000004203 | 69,36% | 4,03% | US$114.711 | US$715,38 | 27.289.427.652 XPAT |
| 1743 |  wave edu coin WEC | US$0,0008040 | -6,74% | -3,14% | US$114.548 | - | 142.479.441 WEC |
| 1744 |  Bigbom BBO | US$0,0003409 | 6,94% | 3,31% | US$114.517 | US$12.618,57 | 335.947.891 BBO |
| 1745 |  Scanetchain SWC | US$0,0001350 | -7,91% | -12,24% | US$113.298 | US$134.050 | 839.506.297 SWC |
| 1746 |  WITChain WIT | US$0,00005710 | -0,61% | 1,00% | US$113.058 | - | 1.980.000.000 WIT |
| 1747 |  PiplCoin PIPL | US$0,0006426 | -25,46% | -31,67% | US$110.869 | US$16,07 | 172.536.809 PIPL |
| 1748 |  Mainstream For The Underground MFTU | US$0,0001030 | 25,15% | -5,24% | US$110.736 | US$316,38 | 1.075.139.615 MFTU |
| 1749 |  SuperCoin SUPER | US$0,002088 | -0,61% | -39,99% | US$110.440 | - | 52.882.912 SUPER |
| 1750 |  CrypticCoin CRYP | US$0,00004320 | -0,51% | 91,99% | US$110.157 | - | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.