Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitradio BRO | US$0,005676 | -17,05% | -13,78% | US$52.484 | US$37,48 | 9.246.441 BRO |
| 1902 |  PlayGame PXG | US$0,00005232 | 2,25% | -5,24% | US$52.313 | US$81,52 | 999.875.000 PXG |
| 1903 |  PengolinCoin PGO | US$0,002854 | -12,47% | -30,17% | US$52.141 | US$172.758 | 18.268.735 PGO |
| 1904 |  Opal OPAL | US$0,003427 | -0,61% | -14,11% | US$51.942 | - | 15.156.364 OPAL |
| 1905 |  WABnetwork WAB | US$0,000003993 | 19,41% | -52,54% | US$51.884 | US$28,36 | 12.994.531.755 WAB |
| 1906 |  Decentralized Asset Trading Platform DATP | US$0,000004379 | 15,46% | 130,54% | US$51.761 | US$13,32 | 11.820.620.222 DATP |
| 1907 |  ETHPlus ETHP | US$0,03941 | -34,94% | -58,51% | US$51.574 | US$289.190 | 1.308.522 ETHP |
| 1908 |  Escroco Emerald ESCE | US$0,00005710 | -0,61% | 646,39% | US$51.390 | - | 900.000.000 ESCE |
| 1909 |  Elementeum ELET | US$0,009824 | -16,71% | 31,32% | US$51.313 | US$95,46 | 5.223.113 ELET |
| 1910 |  HeroNode HER | US$0,00004581 | -34,83% | -63,34% | US$50.361 | US$81,69 | 1.099.244.081 HER |
| 1911 |  EtherSportz ESZ | US$0,01953 | -0,64% | -63,52% | US$50.199 | - | 2.569.863 ESZ |
| 1912 |  PluraCoin PLURA | US$0,0001071 | -0,61% | 2,51% | US$50.100 | US$1,07 | 467.803.193 PLURA |
| 1913 |  Ethereum Cash ECASH | US$0,003534 | -0,61% | -6,16% | US$49.832 | - | 14.100.000 ECASH |
| 1914 |  Asian Dragon AD | US$0,0009412 | -1,38% | 2,82% | US$49.756 | US$6,29 | 52.865.797 AD |
| 1915 |  CDX Network CDX | US$0,001499 | -0,61% | -10,30% | US$48.798 | US$173,54 | 32.546.000 CDX |
| 1916 |  BitRewards BIT | US$0,0001402 | -77,06% | -2,55% | US$48.056 | US$0,2486 | 342.725.114 BIT |
| 1917 |  MojoCoin MOJO | US$0,003855 | -0,61% | -1,70% | US$47.333 | - | 12.276.850 MOJO |
| 1918 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1919 |  BitCoen BEN | US$0,006747 | -0,61% | 2,66% | US$47.230 | US$159,61 | 7.000.000 BEN |
| 1920 |  Hyper Speed Network HSN | US$0,0003840 | -0,25% | -6,18% | US$47.226 | US$11,09 | 122.987.866 HSN |
| 1921 |  ParallelCoin DUO | US$0,1500 | 34,51% | -36,06% | US$47.218 | US$114,97 | 314.719 DUO |
| 1922 |  Commercium CMM | US$0,001063 | -10,34% | 1,19% | US$47.074 | US$61,06 | 44.297.172 CMM |
| 1923 |  CyberFM CYFM | US$0,0000009185 | -96,75% | -28,72% | US$47.028 | US$200,52 | 51.200.000.000 CYFM |
| 1924 |  BlockMesh BMH | US$0,0001712 | -88,05% | 5,01% | US$46.757 | US$5,36 | 273.039.971 BMH |
| 1925 |  BTC Lite BTCL | US$0,002463 | 27,00% | -7,07% | US$46.062 | US$46,06 | 18.700.000 BTCL |
| 1926 |  Deutsche eMark DEM | US$0,0008568 | -0,61% | 36,65% | US$45.969 | US$50,35 | 53.653.541 DEM |
| 1927 |  Global Currency Reserve GCR | US$0,0004284 | -0,61% | 36,65% | US$45.842 | - | 107.010.350 GCR |
| 1928 |  Grimm GRIMM | US$0,0007550 | -6,97% | -43,86% | US$45.677 | US$904,74 | 60.501.300 GRIMM |
| 1929 |  MultiCoinCasino MCC | US$0,009431 | -0,55% | -0,91% | US$45.341 | US$13.627,12 | 4.807.840 MCC |
| 1930 |  Birdchain BIRD | US$0,0002775 | -8,92% | -25,03% | US$45.312 | US$2.697,34 | 163.304.439 BIRD |
| 1931 |  Gossip Coin GOSS | US$0,001392 | -0,61% | -10,62% | US$45.219 | US$1,07 | 32.479.221 GOSS |
| 1932 |  Aigang AIX | US$0,001543 | 6,88% | -48,01% | US$45.160 | - | 29.274.567 AIX |
| 1933 |  RoBET ROBET | US$0,05650 | -0,91% | -1,39% | US$45.129 | - | 798.697 ROBET |
| 1934 |  ATBCoin ATB | US$0,001071 | 10,43% | -6,83% | US$45.021 | US$176.495 | 42.038.227 ATB |
| 1935 |  CommunityGeneration CGEN | US$0,0001071 | -0,61% | -2,19% | US$44.936 | - | 419.588.244 CGEN |
| 1936 |  Netko NETKO | US$0,004005 | -58,71% | -42,87% | US$44.935 | - | 11.221.040 NETKO |
| 1937 |  Bitcloud BTDX | US$0,001285 | 8,42% | -18,01% | US$44.768 | US$10,71 | 34.834.598 BTDX |
| 1938 |  Cryptojacks CJ | US$0,0001071 | -0,61% | 13,37% | US$43.542 | - | 406.568.581 CJ |
| 1939 |  SkinCoin SKIN | US$0,0004937 | -9,11% | -10,00% | US$43.534 | US$3.397,71 | 88.183.483 SKIN |
| 1940 |  UNICORN Token UNI | US$0,0004070 | 39,40% | -43,29% | US$43.519 | US$2,13 | 106.912.509 UNI |
| 1941 |  Veros VRS | US$0,03539 | -6,36% | -29,58% | US$43.443 | US$14.009,31 | 1.227.693 VRS |
| 1942 |  KAASO KAASO | US$0,0003681 | -0,61% | 65,08% | US$43.294 | - | 117.599.999 KAASO |
| 1943 |  Eternity ENT | US$0,004926 | -0,61% | 0,33% | US$43.190 | - | 8.767.026 ENT |
| 1944 |  Digitalcoin DGC | US$0,001178 | -21,91% | -19,47% | US$42.919 | US$35,35 | 36.431.696 DGC |
| 1945 |  GCN Coin GCN | US$0,0000002493 | -7,68% | -11,37% | US$42.896 | US$2,70 | 172.076.810.000 GCN |
| 1946 |  Universal Currency UNIT | US$0,002677 | -0,61% | -8,95% | US$42.702 | - | 15.949.110 UNIT |
| 1947 |  Photon PHO | US$0,000001154 | 1,72% | 39,68% | US$42.172 | - | 36.549.806.313 PHO |
| 1948 |  Ethereum Gold Project ETGP | US$0,000007103 | -83,65% | -32,02% | US$42.077 | US$0,2131 | 5.923.698.545 ETGP |
| 1949 |  SelfSell SSC | US$0,0001065 | -0,64% | 7,17% | US$41.554 | US$12,11 | 390.000.000 SSC |
| 1950 |  LuckySevenToken LST | US$0,0006329 | -0,21% | -64,85% | US$41.515 | - | 65.590.200 LST |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.