Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitstar BITS | US$0,004177 | -0,61% | 17,12% | US$88.318 | - | 21.145.111 BITS |
| 1802 |  Kuverit KUV | US$0,00003827 | 53,19% | 30,26% | US$87.678 | US$32,38 | 2.291.298.144 KUV |
| 1803 |  Bitcoin Token BTCT | US$0,007555 | -1,33% | 10,61% | US$86.075 | US$1.266,11 | 11.392.786 BTCT |
| 1804 |  Parkgene GENE | US$0,0002910 | -0,19% | -27,24% | US$85.785 | - | 294.760.863 GENE |
| 1805 |  Kurrent KURT | US$0,001392 | -0,61% | 2,81% | US$85.435 | - | 61.364.813 KURT |
| 1806 |  Arionum ARO | US$0,0005355 | -0,61% | 2,51% | US$85.372 | US$123,19 | 159.429.300 ARO |
| 1807 |  MFCoin MFC | US$0,004073 | -0,58% | 5,40% | US$85.126 | US$2.634,82 | 20.901.004 MFC |
| 1808 |  Doge Token DOGET | US$0,000009522 | 641,98% | 604,46% | US$84.912 | - | 8.917.018.107 DOGET |
| 1809 |  CaixaPay CXP | US$0,001071 | 7,89% | 2,51% | US$84.505 | US$29,99 | 78.905.322 CXP |
| 1810 |  BitSend BSD | US$0,002919 | -15,33% | -28,28% | US$84.431 | US$427,41 | 28.921.575 BSD |
| 1811 |  DOWCOIN DOW | US$0,007100 | -0,64% | 84,31% | US$84.097 | - | 11.845.266 DOW |
| 1812 |  Bee Token BEE | US$0,0003552 | -0,64% | -4,05% | US$84.041 | - | 236.629.159 BEE |
| 1813 |  Peony PNY | US$0,01594 | -3,99% | -13,08% | US$83.413 | US$6.541,91 | 5.232.670 PNY |
| 1814 |  Money Plant Token MPT | US$0,06458 | -39,82% | -86,23% | US$83.228 | US$134.985 | 1.288.768 MPT |
| 1815 |  PENG PENG | US$0,00001071 | -0,61% | 2,51% | US$82.931 | US$175,68 | 7.743.579.396 PENG |
| 1816 |  Fireball FIRE | US$3,99 | -3,05% | 59,26% | US$82.301 | US$1.726,03 | 20.647 FIRE |
| 1817 |  OBITS OBITS | US$0,005676 | -12,20% | -16,43% | US$82.288 | US$199,20 | 14.497.286 OBITS |
| 1818 |  Adelphoi ADL | US$0,003963 | -0,61% | 18,50% | US$82.113 | US$294,52 | 20.722.224 ADL |
| 1819 |  Baguette Token BGTT | US$0,005794 | -26,19% | -27,95% | US$81.568 | US$3.294,08 | 14.077.779 BGTT |
| 1820 |  ARAW ARAW | US$0,00004086 | -0,61% | 409,79% | US$81.459 | - | 1.993.576.188 ARAW |
| 1821 |  Sharpay S | US$0,00007119 | -0,64% | -36,52% | US$81.175 | - | 1.140.302.597 S |
| 1822 |  SRCOIN SRCOIN | US$0,00001606 | -22,48% | -8,68% | US$81.159 | US$3,21 | 5.052.048.084 SRCOIN |
| 1823 |  PLAAS FARMERS TOKEN PLAAS | US$0,005327 | -0,64% | -22,82% | US$81.030 | - | 15.210.121 PLAAS |
| 1824 |  Gravity GZRO | US$0,00005783 | -0,61% | -50,41% | US$80.145 | - | 1.385.822.756 GZRO |
| 1825 |  TENA TENA | US$0,02999 | -10,23% | -10,30% | US$80.141 | US$2.153,14 | 2.672.526 TENA |
| 1826 |  Baz Token BAZT | US$0,07328 | -0,58% | -18,53% | US$79.834 | US$224,94 | 1.089.402 BAZT |
| 1827 |  AquariusCoin ARCO | US$0,02527 | -0,61% | -32,92% | US$78.945 | - | 3.123.463 ARCO |
| 1828 |  Utrum OOT | US$0,001218 | -0,35% | 7,03% | US$78.939 | US$24,08 | 64.800.139 OOT |
| 1829 |  The Currency Analytics TCAT | US$0,0005683 | -0,64% | -8,50% | US$78.604 | - | 138.324.745 TCAT |
| 1830 |  FSBT API Token FSBT | US$0,02231 | 3,26% | 7,59% | US$78.314 | US$61.628,76 | 3.509.535 FSBT |
| 1831 |  Fox Trading FOXT | US$0,009010 | -15,57% | -20,68% | US$78.060 | US$80.399,92 | 8.663.499 FOXT |
| 1832 |  BBSCoin BBS | US$0,0000007623 | 65,38% | 75,68% | US$77.429 | - | 101.578.614.878 BBS |
| 1833 |  Ultragate ULG | US$0,007820 | -1,93% | 8,45% | US$77.185 | US$46.019,51 | 9.870.336 ULG |
| 1834 |  GoldenPyrex GPYX | US$0,007711 | -3,29% | 172,79% | US$77.110 | US$57,85 | 9.999.999 GPYX |
| 1835 |  CustomContractNetwork CCN | US$0,00004749 | -0,62% | 131,20% | US$76.975 | - | 1.620.841.876 CCN |
| 1836 |  Elcoin EL | US$0,006854 | -3,62% | 5,79% | US$76.828 | US$257,03 | 11.208.967 EL |
| 1837 |  Bitcoin CZ BCZ | US$0,02474 | -0,61% | -12,96% | US$76.793 | US$1.813,57 | 3.104.067 BCZ |
| 1838 |  MktCoin MLM | US$0,00006302 | -2,18% | 0,62% | US$76.219 | US$445,02 | 1.209.529.900 MLM |
| 1839 |  iTicoin ITI | US$2,37 | -0,17% | 90,81% | US$75.955 | US$277,38 | 32.000 ITI |
| 1840 |  Cryptonite XCN | US$0,0001071 | -0,61% | 2,49% | US$75.879 | - | 708.506.520 XCN |
| 1841 |  Innovative Bioresearch Classic INNBCL | US$0,00002099 | 37,25% | 45,30% | US$74.958 | US$5,21 | 3.570.727.162 INNBCL |
| 1842 |  Bitcoin Red BTCRED | US$0,003534 | -0,61% | 141,64% | US$74.218 | - | 21.000.000 BTCRED |
| 1843 |  Elysian ELY | US$0,0007427 | 4,85% | 0,46% | US$72.762 | US$409.757 | 97.966.210 ELY |
| 1844 |  CYCLEAN CCL | US$0,0001071 | -0,61% | 41,94% | US$72.660 | - | 678.451.267 CCL |
| 1845 |  Catex Token CATT | US$0,00009220 | 22,13% | -4,31% | US$72.304 | US$25,48 | 784.234.341 CATT |
| 1846 |  Zetacoin ZET | US$0,0004177 | -9,86% | -9,16% | US$72.129 | US$4.087,76 | 172.691.064 ZET |
| 1847 |  Dice.Finance DICE | US$49,26 | 0,00% | 128,89% | US$71.906 | US$174.863 | 1.460 DICE |
| 1848 |  Blur BLUR | US$0,01179 | -21,31% | -39,35% | US$71.640 | US$24.967,87 | 6.077.433 BLUR |
| 1849 |  MODEL-X-coin MODX | US$0,005890 | 16,31% | 34,24% | US$70.983 | US$2,14 | 12.050.832 MODX |
| 1850 |  Advanced Technology Coin ARC | US$0,002463 | -0,61% | 2,49% | US$70.864 | - | 28.769.002 ARC |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.