Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Quasarcoin QAC | US$0,001314 | -7,75% | 7,89% | US$221.415 | US$7.512,77 | 168.449.705 QAC |
| 1602 |  x42 Protocol X42 | US$0,01169 | -0,64% | 13,97% | US$221.400 | US$12.173,28 | 18.947.020 X42 |
| 1603 |  TrueDeck TDP | US$0,007207 | 1,62% | 9,66% | US$221.388 | US$31.227,02 | 30.717.516 TDP |
| 1604 |  Bitcoin Incognito XBI | US$0,01682 | 0,67% | -3,90% | US$219.156 | US$6.423,00 | 13.031.736 XBI |
| 1605 |  Bitzeny ZNY | US$0,002892 | 7,34% | 31,77% | US$218.647 | US$10,71 | 75.614.500 ZNY |
| 1606 |  MAX Exchange Token MAX | US$0,1212 | 1,66% | 6,94% | US$218.013 | US$13.422,01 | 1.798.551 MAX |
| 1607 |  DAV Coin DAV | US$0,0003135 | -4,86% | -26,26% | US$216.882 | US$280.769 | 691.906.124 DAV |
| 1608 |  Decentralized Machine Learning DML | US$0,0007860 | -0,67% | -7,26% | US$214.530 | US$6.127,15 | 272.937.007 DML |
| 1609 |  BUZZCoin BUZZ | US$0,00001071 | -0,61% | -2,21% | US$214.193 | US$10,71 | 20.000.000.000 BUZZ |
| 1610 |  Jarvis+ JAR | US$0,001968 | -1,84% | -13,76% | US$212.807 | US$13.142,33 | 108.157.249 JAR |
| 1611 |  ICE ROCK MINING ROCK2 | US$0,01353 | 12,74% | 14,51% | US$212.719 | US$62.019,36 | 15.724.272 ROCK2 |
| 1612 |  Rentberry BERRY | US$0,0007054 | 30,91% | 35,02% | US$212.643 | - | 301.431.307 BERRY |
| 1613 |  Toast.finance HOUSE | US$10,63 | -0,83% | 17,53% | US$212.595 | US$8.582,25 | 20.000 HOUSE |
| 1614 |  Scorum Coins SCR | US$0,007264 | 7,61% | -3,19% | US$212.595 | US$5.701,03 | 29.265.075 SCR |
| 1615 |  Memetic / PepeCoin MEME | US$0,007068 | -2,09% | -23,13% | US$211.159 | US$143,51 | 29.873.823 MEME |
| 1616 |  MEXC Token MEXC | US$0,0002237 | 80,49% | 94,05% | US$210.364 | US$199,00 | 940.528.449 MEXC |
| 1617 |  AudioCoin ADC | US$0,0002142 | -0,61% | 2,13% | US$210.066 | - | 980.733.271 ADC |
| 1618 |  Zippie ZIPT | US$0,0007735 | 2,43% | 52,21% | US$209.777 | - | 271.196.892 ZIPT |
| 1619 |  Coinsuper Ecosystem Network CEN | US$0,0005847 | -0,21% | 14,72% | US$209.597 | US$455,15 | 358.497.293 CEN |
| 1620 |  CoinUs CNUS | US$0,0006151 | 3,88% | 18,22% | US$209.140 | US$79,68 | 340.000.000 CNUS |
| 1621 |  Matchpool GUP | US$0,002785 | 29,21% | 26,89% | US$208.838 | US$225,97 | 75.000.000 GUP |
| 1622 |  InvestDigital IDT | US$0,002857 | -0,81% | 5,32% | US$208.308 | US$2.959,05 | 72.907.202 IDT |
| 1623 |  Arbidex ABX | US$0,01023 | -2,47% | -4,66% | US$208.127 | US$61.972,34 | 20.354.622 ABX |
| 1624 |  Opus OPT | US$0,001484 | -0,61% | 9,18% | US$207.930 | - | 140.080.549 OPT |
| 1625 |  DubaiCoin DBIX | US$0,04862 | -0,61% | 8,71% | US$207.283 | US$248,46 | 4.263.172 DBIX |
| 1626 |  Blockpass PASS | US$0,001237 | -14,87% | -5,74% | US$206.853 | US$401,95 | 167.223.762 PASS |
| 1627 |  TAGZ5 TAGZ5 | US$0,0005327 | -0,64% | 42,91% | US$205.157 | - | 385.097.302 TAGZ5 |
| 1628 |  BioCoin BIO | US$0,0002415 | -0,64% | -21,66% | US$204.265 | - | 845.785.803 BIO |
| 1629 |  TrezarCoin TZC | US$0,0008973 | -2,38% | 12,50% | US$203.560 | US$168,18 | 226.854.700 TZC |
| 1630 |  DECENT DCT | US$0,003963 | 7,84% | -15,89% | US$203.304 | US$469,08 | 51.306.089 DCT |
| 1631 |  HelloGold HGT | US$0,0007708 | 25,44% | 2,21% | US$202.740 | US$4,28 | 263.034.654 HGT |
| 1632 |  Blocktix TIX | US$0,005034 | -0,61% | 196,16% | US$201.341 | - | 40.000.000 TIX |
| 1633 |  Zeepin ZPT | US$0,0004004 | -0,04% | -0,21% | US$200.224 | US$112,64 | 500.000.000 ZPT |
| 1634 |  DopeCoin DOPE | US$0,001714 | -0,61% | 2,49% | US$200.220 | US$5.774,92 | 116.845.228 DOPE |
| 1635 |  Bezop BEZ | US$0,003595 | 6,08% | 0,71% | US$200.195 | US$718.694 | 55.685.931 BEZ |
| 1636 |  Blocktrade Token BTT | US$0,003587 | -0,64% | -43,58% | US$199.983 | - | 55.750.494 BTT |
| 1637 |  Proxeus XES | US$0,0007103 | -0,64% | -22,88% | US$199.434 | - | 280.766.666 XES |
| 1638 |  Qbao QBT | US$0,003040 | 4,68% | -10,87% | US$198.677 | US$73,08 | 65.351.403 QBT |
| 1639 |  Coinlancer CL | US$0,002492 | -0,62% | -53,14% | US$198.380 | - | 79.619.229 CL |
| 1640 |  TOKPIE TKP | US$0,006766 | 12,26% | -19,77% | US$194.273 | US$143,63 | 28.714.064 TKP |
| 1641 |  BoutsPro BOUTS | US$0,002522 | -7,14% | 48,05% | US$193.206 | US$35.717,85 | 76.615.188 BOUTS |
| 1642 |  SmileyCoin SMLY | US$0,00001194 | 2,13% | -40,58% | US$188.756 | US$2.870,05 | 15.806.193.400 SMLY |
| 1643 |  AllSafe ASAFE | US$0,02042 | -3,17% | -2,31% | US$186.725 | US$318,08 | 9.145.370 ASAFE |
| 1644 |  Crypto Sports CSPN | US$0,06779 | -11,76% | -35,38% | US$185.583 | US$230,31 | 2.737.526 CSPN |
| 1645 |  Atonomi ATMI | US$0,0003756 | 0,00% | -16,03% | US$185.055 | US$9,39 | 492.730.725 ATMI |
| 1646 |  Eristica ERT | US$0,001071 | 24,24% | -31,66% | US$184.707 | US$1.276,89 | 172.467.627 ERT |
| 1647 |  Insula ISLA | US$0,2960 | -2,79% | 1,53% | US$183.977 | US$408,90 | 621.563 ISLA |
| 1648 |  RefToken REF | US$0,1814 | -0,64% | 788,45% | US$182.304 | - | 1.005.000 REF |
| 1649 |  RightMesh RMESH | US$0,002557 | -0,64% | 1,00% | US$181.938 | - | 71.148.517 RMESH |
| 1650 |  Noir NOR | US$0,008889 | -0,61% | 2,51% | US$180.837 | US$341,72 | 20.343.919 NOR |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.