Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WIZBL WBL | US$0,001821 | 40,81% | 45,23% | US$273.096 | US$198,17 | 150.000.000 WBL |
| 1552 |  Birake BIR | US$0,003059 | -1,77% | -7,55% | US$273.060 | US$18.664,17 | 89.266.036 BIR |
| 1553 |  Swap XWP | US$0,03118 | 0,67% | 3,05% | US$272.482 | US$42.729,83 | 8.738.504 XWP |
| 1554 |  Yocoin YOC | US$0,0007299 | 34,50% | 60,99% | US$269.825 | US$6.425,40 | 369.659.255 YOC |
| 1555 |  CoinFi COFI | US$0,001264 | 3,13% | 3,33% | US$269.683 | US$640,01 | 213.428.034 COFI |
| 1556 |  Alpha Token A | US$0,009384 | 54,44% | 184,64% | US$269.629 | US$1.897,41 | 28.731.759 A |
| 1557 |  Lisk Machine Learning LML | US$0,002232 | 7,54% | 18,69% | US$267.832 | US$22,00 | 120.000.000 LML |
| 1558 |  Cryptrust CTRT | US$0,00003750 | 949,08% | 901,55% | US$265.967 | - | 7.092.756.485 CTRT |
| 1559 |  PTON PTON | US$0,00001776 | 65,60% | 72,67% | US$265.496 | US$3,55 | 14.950.794.349 PTON |
| 1560 |  Indorse Token IND | US$0,007064 | 3,15% | 8,45% | US$264.772 | - | 37.480.419 IND |
| 1561 |  Fortuna FOTA | US$0,0005464 | -0,82% | 4,58% | US$262.291 | US$1.004.428 | 479.997.016 FOTA |
| 1562 |  VouchForMe IPL | US$0,001078 | -8,97% | 2,59% | US$261.991 | US$28.156,86 | 243.000.000 IPL |
| 1563 |  ZINC ZINC | US$0,04665 | -5,75% | 7,85% | US$260.493 | US$278,11 | 5.583.588 ZINC |
| 1564 |  CryCash CRC | US$0,05387 | -1,59% | -8,74% | US$259.109 | US$261,38 | 4.809.936 CRC |
| 1565 |  MetaMorph METM | US$0,001040 | -4,27% | -34,82% | US$257.789 | US$64.158,81 | 247.838.479 METM |
| 1566 |  Pakcoin PAK | US$0,003748 | -0,61% | 0,88% | US$257.119 | - | 68.594.750 PAK |
| 1567 |  Ultimate Secure Cash USC | US$0,02442 | -15,76% | -10,13% | US$252.558 | US$267,74 | 10.343.113 USC |
| 1568 |  FLIP FLP | US$0,004436 | 47,04% | 11,54% | US$248.228 | US$115,69 | 55.955.000 FLP |
| 1569 |  HorusPay HORUS | US$0,0002844 | 3,79% | -96,16% | US$248.225 | US$34,75 | 872.861.114 HORUS |
| 1570 |  GoByte GBX | US$0,02900 | -9,40% | -0,29% | US$247.559 | US$4.824,55 | 8.536.985 GBX |
| 1571 |  Moneynet MNC | US$0,00006748 | -40,07% | -37,90% | US$247.134 | US$2,02 | 3.662.307.217 MNC |
| 1572 |  Maecenas ART | US$0,003571 | 27,47% | 17,61% | US$245.979 | US$418,70 | 68.879.107 ART |
| 1573 |  Jetcoin JET | US$0,02511 | 3,86% | -11,12% | US$245.301 | US$223.344 | 9.768.025 JET |
| 1574 |  BitCash BITC | US$0,01102 | -14,16% | -24,41% | US$244.674 | US$518.778 | 22.198.153 BITC |
| 1575 |  PopularCoin POP | US$0,00005888 | 449,05% | -23,25% | US$242.989 | - | 4.127.155.979 POP |
| 1576 |  MargiX MGX | US$0,01122 | -0,64% | -10,76% | US$242.042 | - | 21.580.130 MGX |
| 1577 |  BiblePay BBP | US$0,00009471 | 0,96% | -20,27% | US$241.800 | US$12.283,33 | 2.552.987.248 BBP |
| 1578 |  Orbit Chain ORC | US$0,04427 | -4,64% | -7,30% | US$241.096 | US$254.215 | 5.445.893 ORC |
| 1579 |  Relex RLX | US$0,0001271 | -0,64% | 68,48% | US$239.484 | - | 1.884.708.549 RLX |
| 1580 |  Solaris XLR | US$0,1286 | -27,57% | -7,72% | US$239.067 | US$151,01 | 1.858.665 XLR |
| 1581 |  Bitsdaq BQQQ | US$0,00008879 | -61,38% | -30,26% | US$238.344 | US$0,2841 | 2.684.354.113 BQQQ |
| 1582 |  Freicoin FRC | US$0,004177 | -0,61% | -0,07% | US$237.431 | US$12,85 | 56.845.670 FRC |
| 1583 |  Thisoption TONS | US$0,9304 | -0,31% | 0,00% | US$235.626 | - | 253.263 TONS |
| 1584 |  EventChain EVC | US$0,007529 | -5,82% | 4,15% | US$235.292 | US$5.768,39 | 31.250.497 EVC |
| 1585 |  Zeusshield ZSC | US$0,0002004 | 2,41% | -2,75% | US$234.343 | US$25.095,22 | 1.169.566.883 ZSC |
| 1586 |  StrongHands SHND | US$0,00001392 | -16,86% | 21,10% | US$233.133 | US$230,26 | 16.745.035.012 SHND |
| 1587 |  Ethereum Gold ETG | US$0,01152 | 1,00% | -5,72% | US$232.658 | US$3.039,21 | 20.199.973 ETG |
| 1588 |  SafeCapital SCAP | US$0,1252 | -3,97% | 9,82% | US$231.934 | US$1.004.717 | 1.852.870 SCAP |
| 1589 |  Motocoin MOTO | US$0,01178 | -13,91% | -17,99% | US$231.403 | - | 19.642.673 MOTO |
| 1590 |  Bittwatt BWT | US$0,0007497 | 247,87% | -10,30% | US$230.156 | US$8,57 | 307.006.848 BWT |
| 1591 |  LunchMoney LMY | US$0,002884 | 4,42% | 2,92% | US$230.063 | US$1.154,32 | 79.758.488 LMY |
| 1592 |  FlypMe FYP | US$0,01296 | -5,12% | 34,68% | US$228.611 | US$11.020,66 | 17.638.681 FYP |
| 1593 |  Qredit XQR | US$0,0003388 | -0,42% | 5,90% | US$227.185 | US$1.229,90 | 670.472.650 XQR |
| 1594 |  FedoraCoin TIPS | US$0,000001065 | -0,64% | 3,75% | US$226.169 | US$67,87 | 212.269.865.434 TIPS |
| 1595 |  OracleChain OCT | US$0,007529 | -0,64% | 1,68% | US$225.882 | US$15,24 | 30.000.000 OCT |
| 1596 |  Zuflo Coin ZFL | US$0,003477 | 1,33% | 16,73% | US$225.803 | US$38.277,13 | 64.944.573 ZFL |
| 1597 |  Sociall SCL | US$0,01345 | 52,19% | 19,65% | US$224.755 | - | 16.714.020 SCL |
| 1598 |  Energycoin ENRG | US$0,001821 | -0,61% | 8,89% | US$222.711 | US$6,43 | 122.325.446 ENRG |
| 1599 |  Havy HAVY | US$0,00002845 | -0,61% | 638,02% | US$222.561 | - | 7.822.004.611 HAVY |
| 1600 |  Nerva XNV | US$0,01307 | 3,64% | 3,36% | US$222.350 | US$59,99 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.