Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OptiToken OPTI | US$0,006105 | -2,32% | -5,75% | US$180.691 | US$257,09 | 29.599.545 OPTI |
| 1652 |  Actinium ACM | US$0,007087 | 2,70% | -12,93% | US$180.303 | US$238.357 | 25.440.850 ACM |
| 1653 |  Zilla ZLA | US$0,002997 | -0,57% | 0,64% | US$179.794 | US$115,69 | 60.000.000 ZLA |
| 1654 |  Ties.DB TIE | US$0,004391 | -0,61% | -39,29% | US$179.243 | - | 40.820.992 TIE |
| 1655 |  Unify UNIFY | US$0,009853 | -12,08% | -16,51% | US$179.175 | US$3.853,34 | 18.185.085 UNIFY |
| 1656 |  Goldcoin GLC | US$0,004284 | -0,61% | 10,80% | US$178.475 | US$25,71 | 41.662.072 GLC |
| 1657 |  Emphy EPY | US$0,02254 | -0,64% | 73,25% | US$178.422 | - | 7.915.125 EPY |
| 1658 |  Celeum CLX | US$0,04010 | -0,64% | -8,81% | US$178.327 | - | 4.447.335 CLX |
| 1659 |  Helium Chain HLM | US$0,01307 | -0,61% | -11,30% | US$177.870 | - | 13.613.403 HLM |
| 1660 |  Cobinhood COB | US$0,0004284 | -0,61% | 2,49% | US$176.067 | - | 410.999.847 COB |
| 1661 |  Verify CRED | US$0,01302 | -0,64% | 38,31% | US$175.888 | - | 13.508.864 CRED |
| 1662 |  BetterBetting BETR | US$0,0006100 | 18,85% | 46,06% | US$173.936 | US$322,27 | 285.140.472 BETR |
| 1663 |  Raise RAISE | US$0,01176 | -5,41% | 58,55% | US$173.674 | - | 14.765.425 RAISE |
| 1664 |  Taklimakan Network TAN | US$0,003761 | 1,78% | -2,32% | US$172.774 | US$93.499,46 | 45.942.180 TAN |
| 1665 |  LIFE LIFE | US$0,000001996 | -0,64% | -18,47% | US$172.564 | - | 86.454.878.952 LIFE |
| 1666 |  Lethean LTHN | US$0,0002142 | -33,74% | 2,51% | US$170.452 | US$4,28 | 795.787.039 LTHN |
| 1667 |  HOQU HQX | US$0,001007 | 14,58% | -19,33% | US$170.336 | US$534.413 | 169.144.018 HQX |
| 1668 |  Kuende KUE | US$0,0001881 | -1,79% | -1,40% | US$168.084 | US$83,20 | 893.470.233 KUE |
| 1669 |  Masari MSR | US$0,01174 | -5,01% | -9,06% | US$167.860 | US$52.742,78 | 14.294.363 MSR |
| 1670 |  WandX WAND | US$0,01366 | 1,39% | 161,04% | US$167.279 | - | 12.244.135 WAND |
| 1671 |  CryptoAds Marketplace CRAD | US$0,01170 | 0,55% | 35,22% | US$166.844 | US$14.322,26 | 14.265.943 CRAD |
| 1672 |  DeVault DVT | US$0,0005462 | -19,54% | -9,88% | US$166.661 | US$169,25 | 305.131.613 DVT |
| 1673 |  Bitcoin Free Cash BFC | US$0,07818 | -0,26% | -12,30% | US$166.001 | US$54.542,93 | 2.123.275 BFC |
| 1674 |  Fera FERA | US$0,0008847 | -2,22% | 0,91% | US$164.503 | US$3.625,19 | 185.933.016 FERA |
| 1675 |  ZCore ZCR | US$0,02087 | -2,74% | 3,49% | US$163.691 | US$264,59 | 7.844.478 ZCR |
| 1676 |  Jupiter JUP | US$0,001285 | -8,14% | -11,34% | US$163.060 | US$22.453,57 | 126.928.767 JUP |
| 1677 |  XPA XPA | US$0,002845 | -0,64% | -43,27% | US$162.661 | - | 57.177.751 XPA |
| 1678 |  savedroid SVD | US$0,00006033 | -0,64% | -10,53% | US$162.200 | - | 2.688.339.238 SVD |
| 1679 |  Maximine Coin MXM | US$0,00009801 | 6,24% | -6,17% | US$161.619 | US$196,93 | 1.649.000.000 MXM |
| 1680 |  View VIEW | US$0,004605 | -7,09% | -11,84% | US$161.587 | US$366,36 | 35.088.298 VIEW |
| 1681 |  Playgroundz IOG | US$0,005614 | -18,08% | -66,35% | US$160.261 | US$6.230,13 | 28.545.120 IOG |
| 1682 |  JET8 J8T | US$0,0002164 | 2,91% | -10,94% | US$160.221 | - | 740.485.259 J8T |
| 1683 |  AiLink Token ALI | US$0,00003079 | 0,05% | 35,07% | US$159.628 | US$5.668,71 | 5.184.020.527 ALI |
| 1684 |  BitBar BTB | US$3,35 | 15,75% | 65,34% | US$158.858 | US$271,02 | 47.445 BTB |
| 1685 |  Social Send SEND | US$0,002913 | -32,07% | -0,77% | US$158.227 | US$119,98 | 54.317.039 SEND |
| 1686 |  Truegame TGAME | US$0,001882 | -2,48% | 40,12% | US$155.436 | US$6.260,65 | 82.575.464 TGAME |
| 1687 |  iDealCash DEAL | US$0,0001071 | -0,61% | -0,22% | US$154.927 | - | 1.446.608.662 DEAL |
| 1688 |  Billionaire Token XBL | US$0,05145 | -10,66% | -4,95% | US$154.809 | US$356,05 | 3.009.030 XBL |
| 1689 |  ebakus EBK | US$0,001662 | -5,87% | 25,16% | US$151.485 | US$10.957,53 | 91.137.865 EBK |
| 1690 |  BitStash STASH | US$0,00005327 | -0,64% | 3,60% | US$150.850 | - | 2.831.596.769 STASH |
| 1691 |  MorCrypto Coin MOR | US$0,007068 | 23,16% | 35,28% | US$149.331 | US$13.709,41 | 21.126.669 MOR |
| 1692 |  GoldFund GFUN | US$0,0009657 | 8,82% | 29,27% | US$148.815 | US$3.021,77 | 154.093.551 GFUN |
| 1693 |  UpToken UP | US$0,001013 | 6,88% | -2,10% | US$148.485 | - | 146.540.250 UP |
| 1694 |  Feellike FLL | US$0,08308 | -0,04% | 335,71% | US$148.342 | - | 1.785.468 FLL |
| 1695 |  KekCoin KEK | US$0,01382 | -0,61% | 48,09% | US$148.052 | - | 10.716.385 KEK |
| 1696 |  Kobocoin KOBO | US$0,005890 | -0,61% | 31,09% | US$145.492 | - | 24.700.248 KOBO |
| 1697 |  Helix HLIX | US$0,004873 | -19,25% | -18,88% | US$143.571 | - | 29.463.186 HLIX |
| 1698 |  CryptoCarbon CCRB | US$0,005783 | 1,26% | 0,62% | US$142.792 | US$276,31 | 24.690.718 CCRB |
| 1699 |  Vidulum VDL | US$0,01971 | -8,51% | 21,71% | US$141.149 | US$20.283,45 | 7.161.625 VDL |
| 1700 |  PAL Network PAL | US$0,0003213 | 49,09% | 2,51% | US$140.893 | US$107,12 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.