Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AdHive ADH | US$0,0005363 | -0,64% | -5,15% | US$70.456 | - | 131.376.614 ADH |
| 1852 |  Dynamite DYNMT | US$0,1880 | -20,89% | -9,42% | US$70.334 | US$29.046,43 | 374.198 DYNMT |
| 1853 |  Mchain MAR | US$0,001444 | -6,30% | -13,15% | US$69.576 | US$295,40 | 48.186.175 MAR |
| 1854 |  QUINADS QUIN | US$0,000005203 | -0,64% | 37,17% | US$69.175 | - | 13.294.999.111 QUIN |
| 1855 |  PEPS Coin PEPS | US$0,001713 | -11,93% | -25,41% | US$68.641 | US$352,98 | 40.065.438 PEPS |
| 1856 |  HashNet BitEco HNB | US$0,002273 | -0,01% | 10,67% | US$67.359 | US$2.100,25 | 29.640.456 HNB |
| 1857 |  Veles VLS | US$0,05291 | 1,59% | -27,87% | US$67.300 | US$89.806,41 | 1.271.955 VLS |
| 1858 |  INMAX INX | US$0,02609 | 0,35% | -4,81% | US$66.992 | US$427,36 | 2.568.188 INX |
| 1859 |  LOCIcoin LOCI | US$0,001613 | 6,88% | -55,46% | US$66.748 | - | 41.387.232 LOCI |
| 1860 |  Anoncoin ANC | US$0,03159 | -0,61% | 3,77% | US$66.672 | - | 2.110.317 ANC |
| 1861 |  Arqma ARQ | US$0,009532 | -0,59% | -0,84% | US$66.301 | US$61.583,07 | 6.955.904 ARQ |
| 1862 |  Agora VOTE | US$0,001754 | -16,33% | -20,66% | US$65.880 | US$8,43 | 37.567.045 VOTE |
| 1863 |  Bitgesell BGL | US$0,01086 | -0,25% | -3,21% | US$64.689 | US$15.784,35 | 5.954.880 BGL |
| 1864 |  Kalkulus KLKS | US$0,003534 | -3,53% | -3,35% | US$64.050 | US$64.024,36 | 18.123.112 KLKS |
| 1865 |  Rimbit RBT | US$0,0003213 | -0,61% | 5,16% | US$63.481 | - | 197.581.050 RBT |
| 1866 |  BitStation BSTN | US$0,00001339 | -0,64% | 198,14% | US$62.987 | - | 4.704.185.603 BSTN |
| 1867 |  Iridium IRD | US$0,003106 | 2,94% | 2,73% | US$62.913 | US$36,42 | 20.256.627 IRD |
| 1868 |  Business Credit Alliance Chain BCAC | US$0,0001354 | 27,50% | 16,26% | US$62.816 | US$871,93 | 464.084.437 BCAC |
| 1869 |  BitWhite BTW | US$0,001726 | 11,52% | -2,11% | US$62.708 | US$28.100,59 | 36.325.371 BTW |
| 1870 |  TagCoin TAG | US$0,009746 | -0,61% | -0,10% | US$62.703 | - | 6.433.866 TAG |
| 1871 |  HeartBout HB | US$0,001172 | -10,40% | -3,82% | US$62.685 | US$1.830,07 | 53.495.267 HB |
| 1872 |  Hurify HUR | US$0,0002593 | -0,64% | -7,77% | US$62.604 | - | 241.464.943 HUR |
| 1873 |  OWNDATA OWN | US$0,000006109 | -80,99% | -80,18% | US$62.591 | US$0,1065 | 10.246.200.519 OWN |
| 1874 |  Level Up Coin LUC | US$0,00006243 | -0,61% | 259,81% | US$62.235 | - | 996.923.370 LUC |
| 1875 |  DOGEFI DOGEFI | US$0,06176 | -20,84% | -32,83% | US$61.762 | US$2.425,86 | 1.000.000 DOGEFI |
| 1876 |  Bela BELA | US$0,001285 | -0,61% | 2,49% | US$61.609 | - | 47.938.693 BELA |
| 1877 |  InvestFeed IFT | US$0,0003213 | -0,61% | -2,44% | US$61.489 | - | 191.381.257 IFT |
| 1878 |  Cheesecoin CHEESE | US$0,0001499 | -0,61% | 2,51% | US$61.304 | US$4,28 | 408.869.908 CHEESE |
| 1879 |  CryptoSoul SOUL | US$0,0002335 | -0,16% | -2,60% | US$61.119 | US$626,04 | 261.728.853 SOUL |
| 1880 |  Bitether BTR | US$0,001071 | -0,61% | 19,72% | US$60.762 | - | 56.735.293 BTR |
| 1881 |  Bata BTA | US$0,01199 | -9,50% | -7,41% | US$60.605 | US$312,72 | 5.052.601 BTA |
| 1882 |  ProxyNode PRX | US$0,0003437 | -11,40% | -16,57% | US$60.368 | US$24,64 | 175.638.212 PRX |
| 1883 |  SiaCashCoin SCC | US$0,000003978 | -11,68% | 1,12% | US$60.178 | US$7.646,09 | 15.128.602.024 SCC |
| 1884 |  Eroscoin ERO | US$0,0003213 | -0,61% | 2,51% | US$59.999 | US$859,11 | 186.744.000 ERO |
| 1885 |  Litecoin Plus LCP | US$0,02174 | 11,47% | -28,50% | US$59.838 | US$32,14 | 2.752.341 LCP |
| 1886 |  Donu DONU | US$0,01178 | -0,61% | -13,94% | US$59.738 | - | 5.070.895 DONU |
| 1887 |  ImageCash IMGC | US$0,01188 | -25,98% | -27,56% | US$58.158 | US$56.340,06 | 4.893.818 IMGC |
| 1888 |  Acoin ACOIN | US$0,04744 | -0,61% | -5,02% | US$57.885 | - | 1.220.085 ACOIN |
| 1889 |  MARK.SPACE MRK | US$0,00007131 | -0,62% | -35,09% | US$57.401 | - | 804.998.349 MRK |
| 1890 |  Seal Network SEAL | US$0,0001104 | -0,64% | 2,98% | US$56.878 | - | 515.110.690 SEAL |
| 1891 |  2GIVE 2GIVE | US$0,0001071 | -0,61% | 4,59% | US$56.181 | - | 524.584.279 2GIVE |
| 1892 |  Decentralized Crypto Token DCTO | US$0,00005532 | -0,61% | 1,00% | US$54.941 | - | 993.067.232 DCTO |
| 1893 |  Social Activity Token SAT | US$0,0004284 | -0,61% | 36,68% | US$54.391 | - | 126.967.463 SAT |
| 1894 |  ACE (TokenStars) ACE | US$0,004491 | -4,03% | -17,97% | US$54.316 | US$778,75 | 12.095.419 ACE |
| 1895 |  Privatix PRIX | US$0,04916 | -2,10% | -1,98% | US$54.166 | US$6.251,61 | 1.101.900 PRIX |
| 1896 |  vSlice VSL | US$0,001606 | -0,61% | 28,11% | US$53.640 | - | 33.390.496 VSL |
| 1897 |  Italian Lira ITL | US$0,000002142 | 98,78% | 96,77% | US$53.548 | US$1,07 | 24.999.999.998 ITL |
| 1898 |  Xuez XUEZ | US$0,01371 | 6,91% | 45,76% | US$53.191 | US$38.253,08 | 3.880.183 XUEZ |
| 1899 |  AC3 AC3 | US$0,0001071 | -0,61% | -7,43% | US$52.585 | - | 491.008.312 AC3 |
| 1900 |  Ifoods Chain IFOOD | US$0,00002102 | -0,04% | -4,74% | US$52.559 | - | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.