Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  InflationCoin IFLT | US$0,0000009137 | -99,15% | -26,81% | US$40.927 | - | 44.790.092.020 IFLT |
| 1952 |  More Coin MORE | US$0,02035 | -3,16% | -1,15% | US$40.697 | US$305,23 | 2.000.000 MORE |
| 1953 |  ChessCoin CHESS | US$0,0007497 | -0,61% | -6,64% | US$40.507 | - | 54.032.769 CHESS |
| 1954 |  PureVidz VIDZ | US$0,0003213 | -0,61% | 2,59% | US$40.251 | - | 125.279.775 VIDZ |
| 1955 |  Connect Coin XCON | US$0,001028 | 8,42% | -6,30% | US$40.094 | US$93,20 | 38.996.796 XCON |
| 1956 |  ETHplode ETHPLO | US$0,0009187 | -6,08% | -1,80% | US$40.084 | US$45,63 | 43.629.480 ETHPLO |
| 1957 |  Knekted KNT | US$0,00004006 | 2,82% | -1,27% | US$40.062 | US$23,94 | 1.000.000.000 KNT |
| 1958 |  FantasyGold FGC | US$0,002463 | -0,61% | 2,51% | US$40.007 | US$9,64 | 16.241.597 FGC |
| 1959 |  EtherInc ETI | US$0,0001248 | -0,61% | 20,48% | US$39.735 | - | 318.472.252 ETI |
| 1960 |  DraftCoin DFT | US$0,004498 | -0,61% | 0,10% | US$39.205 | - | 8.715.912 DFT |
| 1961 |  Jade Currency JADE | US$0,0006939 | 3,37% | 121,34% | US$38.995 | - | 56.200.000 JADE |
| 1962 |  Storiqa STQ | US$0,000003552 | -0,64% | 3,60% | US$38.787 | US$24,15 | 10.920.877.605 STQ |
| 1963 |  EDRCoin EDRC | US$0,01317 | -0,61% | -3,14% | US$38.613 | - | 2.931.224 EDRC |
| 1964 |  Blocklancer LNC | US$0,0003213 | -0,61% | -38,49% | US$38.600 | - | 120.140.384 LNC |
| 1965 |  AirWire WIRE | US$0,0003213 | -0,61% | 2,51% | US$38.573 | US$22,50 | 120.058.126 WIRE |
| 1966 |  Regalcoin REC | US$0,002999 | -0,61% | -8,05% | US$38.380 | - | 12.799.009 REC |
| 1967 |  Octoin Coin OCC | US$0,06886 | -0,61% | 4,67% | US$38.228 | - | 555.137 OCC |
| 1968 |  Mobile Crypto Pay Coin MCPC | US$0,004039 | 26,61% | -0,90% | US$38.053 | US$203,53 | 9.422.009 MCPC |
| 1969 |  Bionic BNC | US$0,00007300 | -0,64% | 130,94% | US$37.881 | - | 518.931.721 BNC |
| 1970 |  UChain UCN | US$0,0001240 | -0,84% | -0,59% | US$37.875 | US$15.537,16 | 305.346.957 UCN |
| 1971 |  JSECOIN JSE | US$0,00008531 | -0,64% | 68,04% | US$37.833 | - | 443.479.880 JSE |
| 1972 |  FundRequest FND | US$0,0007849 | -0,64% | -48,87% | US$37.505 | - | 47.782.545 FND |
| 1973 |  ZeusNetwork ZEUS | US$0,0000005355 | 24,24% | 28,14% | US$37.484 | - | 70.000.000.000 ZEUS |
| 1974 |  OSA Token OSA | US$0,00002677 | -14,32% | -5,08% | US$37.211 | US$1.107,64 | 1.389.796.615 OSA |
| 1975 |  Kind Ads Token KIND | US$0,0008802 | -22,89% | -54,66% | US$37.187 | US$613,14 | 42.246.693 KIND |
| 1976 |  Thingschain TIC | US$0,000003161 | -14,14% | -9,60% | US$36.177 | US$15.563,57 | 11.445.000.000 TIC |
| 1977 |  GlobalToken GLT | US$0,0003212 | 0,14% | -23,15% | US$36.075 | US$18,21 | 112.319.550 GLT |
| 1978 |  Blockburn BURN | US$0,00003043 | -7,79% | -6,00% | US$35.786 | US$115.270 | 1.176.104.524 BURN |
| 1979 |  Fiii FIII | US$0,00007408 | -22,94% | -26,88% | US$35.738 | US$316,06 | 482.404.699 FIII |
| 1980 |  Rubies RBIES | US$0,003427 | -0,61% | 4,39% | US$35.694 | - | 10.415.252 RBIES |
| 1981 |  EveriToken EVT | US$0,001572 | 56,96% | -27,36% | US$35.549 | - | 22.614.716 EVT |
| 1982 |  Apollon XAP | US$0,0002356 | -0,61% | -1,22% | US$35.009 | US$1,07 | 148.585.276 XAP |
| 1983 |  Evil Coin EVIL | US$0,001606 | -0,61% | -2,63% | US$33.768 | - | 21.020.383 EVIL |
| 1984 |  NevaCoin NEVA | US$0,006081 | -94,57% | -0,43% | US$32.942 | US$3,04 | 5.417.500 NEVA |
| 1985 |  Bitcoin Fast BTCF | US$0,002127 | -0,64% | -8,35% | US$32.766 | - | 15.401.715 BTCF |
| 1986 |  FUZE Token FUZE | US$41,57 | -0,74% | 3,35% | US$32.572 | US$7.144,23 | 784 FUZE |
| 1987 |  WOLLO WLO | US$0,0007400 | -10,41% | -23,71% | US$31.863 | US$1.002,21 | 43.057.496 WLO |
| 1988 |  Bitcoin Interest BCI | US$0,001714 | -0,61% | 9,35% | US$31.404 | US$2,14 | 18.326.892 BCI |
| 1989 |  IGToken IG | US$0,000007105 | -0,62% | 22,63% | US$31.026 | US$321.899 | 4.367.046.088 IG |
| 1990 |  Naviaddress NAVI | US$0,0001279 | -9,84% | -0,53% | US$31.024 | US$7.148,96 | 242.550.845 NAVI |
| 1991 |  Fantasy Sports DFS | US$0,005596 | -14,86% | -18,30% | US$30.959 | - | 5.532.031 DFS |
| 1992 |  XGOX XGOX | US$0,00001295 | -1,17% | -2,52% | US$30.823 | US$11,83 | 2.379.530.425 XGOX |
| 1993 |  BERNcash BERN | US$0,0004284 | -0,61% | 36,08% | US$30.516 | - | 71.234.301 BERN |
| 1994 |  GuccioneCoin GCC | US$0,001499 | -0,61% | -2,71% | US$30.415 | - | 20.285.537 GCC |
| 1995 |  Inex Project INEX | US$0,000003552 | -8,67% | 3,60% | US$30.213 | US$888,29 | 8.506.832.163 INEX |
| 1996 |  No BS Crypto NOBS | US$0,00003129 | 5,20% | 4,27% | US$30.101 | US$77.366,22 | 962.050.271 NOBS |
| 1997 |  Guider GDR | US$0,0001206 | 0,53% | 89,13% | US$30.056 | US$41,99 | 249.181.440 GDR |
| 1998 |  Iungo ING | US$0,0007497 | -0,61% | 15,09% | US$29.987 | - | 40.000.000 ING |
| 1999 |  Exosis EXO | US$0,06409 | -2,08% | 10,17% | US$29.858 | US$1.194,36 | 465.859 EXO |
| 2000 |  TOKYO TOKC | US$0,0001071 | -0,61% | -2,03% | US$29.205 | - | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.