Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SkyHub Coin SHB | US$0,01508 | 9,42% | -16,23% | US$9.706 | US$73.924,87 | 643.413 SHB |
| 2152 |  CCUniverse UVU | US$0,00001071 | -9,63% | -26,78% | US$9.423 | US$11,78 | 879.660.283 UVU |
| 2153 |  bitJob STU | US$0,0001071 | -0,61% | 5,11% | US$9.405 | - | 87.816.093 STU |
| 2154 |  Luna Coin LUNA | US$0,005462 | -0,61% | 5,80% | US$9.320 | US$278,45 | 1.706.429 LUNA |
| 2155 |  Cream CRM | US$0,0002061 | -2,14% | -66,06% | US$9.296 | US$19,28 | 45.108.749 CRM |
| 2156 |  Italo XTA | US$0,001542 | -29,00% | -45,56% | US$8.929 | US$157,47 | 5.791.868 XTA |
| 2157 |  Streamit Coin STREAM | US$0,0006561 | 29,63% | -32,96% | US$8.877 | US$113,55 | 13.529.414 STREAM |
| 2158 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$65,98 | 88.751.539 AGLT |
| 2159 |  GINcoin GIN | US$0,001097 | -0,64% | 3,26% | US$8.809 | US$0,3907 | 8.026.998 GIN |
| 2160 |  Couchain COU | US$0,0000005327 | -6,85% | -32,44% | US$8.764 | US$5.186,40 | 16.450.304.122 COU |
| 2161 |  Kemacoin KEMA | US$0,0003534 | -0,61% | -8,59% | US$8.609 | - | 24.360.241 KEMA |
| 2162 |  Compound Coin COMP | US$0,0000001595 | -1,46% | -99,85% | US$8.571 | US$6,37 | 53.731.717.830 COMP |
| 2163 |  Datacoin DTC | US$0,0002142 | -0,61% | 2,49% | US$8.506 | - | 39.712.849 DTC |
| 2164 |  Kabberry Coin KKC | US$0,0004284 | 32,52% | 2,51% | US$8.504 | US$2,14 | 19.850.906 KKC |
| 2165 |  Coin2.1 C2 | US$0,0001071 | -0,61% | -45,86% | US$8.380 | - | 78.245.975 C2 |
| 2166 |  TokenDesk TDS | US$0,0005702 | -0,62% | -32,92% | US$8.372 | - | 14.683.321 TDS |
| 2167 |  Kora Network Token KNT | US$0,00002486 | -0,64% | 3,54% | US$8.344 | US$4,72 | 335.625.000 KNT |
| 2168 |  Centurion CNT | US$0,0001071 | -0,61% | 5,32% | US$8.318 | - | 77.663.826 CNT |
| 2169 |  Trexcoin TREX | US$0,000008032 | -0,61% | -23,13% | US$8.087 | - | 1.006.849.553 TREX |
| 2170 |  AmsterdamCoin AMS | US$0,0001606 | -0,61% | 35,49% | US$8.065 | - | 50.201.886 AMS |
| 2171 |  IBStoken IBS | US$0,01352 | -17,88% | -11,43% | US$8.013 | US$13.427,78 | 592.455 IBS |
| 2172 |  Ccore CCO | US$0,004418 | -18,79% | -13,79% | US$7.511 | US$19,64 | 1.699.999 CCO |
| 2173 |  DeFi Bids BID | US$0,0009175 | 0,66% | -97,58% | US$7.461 | - | 8.132.714 BID |
| 2174 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2175 |  Zayedcoin ZYD | US$0,001178 | -0,61% | -19,47% | US$7.356 | - | 6.243.840 ZYD |
| 2176 |  Crowdholding YUP | US$0,00003552 | -0,64% | -11,21% | US$7.281 | - | 205.006.357 YUP |
| 2177 |  Atheios ATH | US$0,0002142 | -0,61% | 2,51% | US$7.266 | US$1,07 | 33.924.110 ATH |
| 2178 |  FUTURAX FTXT | US$0,000002129 | -16,10% | -29,42% | US$7.253 | US$0,2486 | 3.406.412.461 FTXT |
| 2179 |  YoloCash YLC | US$0,0002415 | 32,48% | 113,48% | US$7.124 | US$6.006,46 | 29.499.388 YLC |
| 2180 |  Beacon BECN | US$0,01337 | 29,88% | 29,47% | US$6.999 | US$49,28 | 523.676 BECN |
| 2181 |  P2P Global Network P2PX | US$0,0001598 | 6,46% | 5,95% | US$6.965 | US$9,27 | 43.579.999 P2PX |
| 2182 |  ARbit ARB | US$0,0006426 | -0,61% | -2,46% | US$6.959 | - | 10.830.050 ARB |
| 2183 |  Ragnarok RAGNA | US$0,0004284 | 32,52% | 36,68% | US$6.956 | US$1,07 | 16.238.639 RAGNA |
| 2184 |  Gold Poker GPKR | US$0,001286 | -0,56% | 2,56% | US$6.764 | US$334,22 | 5.260.826 GPKR |
| 2185 |  MustangCoin MST | US$0,01071 | -0,61% | 2,49% | US$6.751 | - | 630.343 MST |
| 2186 |  Eurocoin EUC | US$0,0005355 | -0,61% | -23,86% | US$6.649 | - | 12.416.554 EUC |
| 2187 |  MarteXcoin MXT | US$0,001499 | -22,70% | -34,78% | US$6.564 | US$17,14 | 4.378.066 MXT |
| 2188 |  Dalecoin DALC | US$0,006533 | -0,61% | 18,56% | US$6.533 | - | 1.000.000 DALC |
| 2189 |  CFun CFUN | US$0,00001499 | -0,61% | -6,65% | US$6.439 | - | 429.429.737 CFUN |
| 2190 |  XOVBank XOV | US$0,00004617 | -13,89% | -10,21% | US$6.403 | US$46.455,41 | 138.683.802 XOV |
| 2191 |  Akroma AKA | US$0,0003213 | -0,61% | 2,51% | US$6.162 | - | 19.177.485 AKA |
| 2192 |  Alpha Coin APC | US$0,0001738 | 67,69% | 66,41% | US$6.084 | US$1,39 | 35.000.000 APC |
| 2193 |  MoneroV XMV | US$0,002249 | -5,10% | -10,18% | US$6.072 | US$1.863,91 | 2.700.000 XMV |
| 2194 |  VectorAI VEC2 | US$0,0003213 | -0,61% | 39,97% | US$5.912 | - | 18.399.311 VEC2 |
| 2195 |  e-Chat ECHT | US$0,0003069 | -0,64% | -11,97% | US$5.880 | - | 19.161.060 ECHT |
| 2196 |  Mirai MRI | US$0,001683 | -4,61% | -7,88% | US$5.777 | US$144,97 | 3.432.003 MRI |
| 2197 |  Xenoverse XENO | US$0,001071 | -0,59% | 2,51% | US$5.717 | - | 5.336.725 XENO |
| 2198 |  Cabbage CAB | US$0,0005355 | 65,65% | 51,99% | US$5.623 | - | 10.499.996 CAB |
| 2199 |  SpeedCash SCS | US$0,009639 | -0,61% | 59,74% | US$5.540 | - | 574.745 SCS |
| 2200 |  Peerguess GUESS | US$0,00009073 | -0,84% | 24,50% | US$5.493 | - | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 44 dari total 70 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.