Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spectiv SIG | US$0,00002313 | -7,06% | 24,40% | US$5.112 | US$98,55 | 220.972.801 SIG |
| 2202 |  Crystal Clear CCT | US$0,0008568 | -0,61% | 4,56% | US$4.904 | - | 5.723.973 CCT |
| 2203 |  Dollarcoin DLC | US$0,0005355 | -0,61% | -5,75% | US$4.876 | - | 9.106.714 DLC |
| 2204 |  BitCoal COAL | US$0,001071 | -0,61% | -18,54% | US$4.819 | - | 4.500.000 COAL |
| 2205 |  Prime-XI PXI | US$0,0002142 | -0,61% | 104,98% | US$4.698 | - | 21.931.815 PXI |
| 2206 |  Coinonat CXT | US$0,0005355 | -0,61% | 2,49% | US$4.618 | - | 8.623.200 CXT |
| 2207 |  SnodeCoin SND | US$0,0001071 | -0,61% | -66,68% | US$4.611 | US$6,43 | 43.049.969 SND |
| 2208 |  Natmin Pure Escrow NAT | US$0,00002841 | -1,86% | -16,58% | US$4.591 | US$1,95 | 161.588.985 NAT |
| 2209 |  EVOS EVOS | US$0,0004284 | -0,61% | 2,51% | US$4.544 | US$40,71 | 10.606.778 EVOS |
| 2210 |  Gexan GEX | US$0,001714 | 1,39% | 2,51% | US$4.477 | US$1,07 | 2.612.051 GEX |
| 2211 |  MNPCoin MNP | US$0,002035 | 34,89% | -2,61% | US$4.460 | - | 2.191.996 MNP |
| 2212 |  Quebecoin QBC | US$0,0006426 | -0,61% | -2,46% | US$4.307 | - | 6.703.138 QBC |
| 2213 |  Quantis Network QUAN | US$0,0001071 | -0,61% | 2,51% | US$4.260 | - | 39.779.347 QUAN |
| 2214 |  MASTERNET MASH | US$0,0001314 | -0,64% | 6,48% | US$4.164 | US$256,75 | 31.686.740 MASH |
| 2215 |  BowsCoin BSC | US$0,0007497 | -0,61% | 2,49% | US$4.161 | - | 5.550.102 BSC |
| 2216 |  CrevaCoin CREVA | US$0,0001071 | -0,61% | 18,18% | US$3.897 | - | 36.390.750 CREVA |
| 2217 |  Diligence IRA | US$0,0001827 | 0,59% | -85,00% | US$3.837 | US$121,81 | 21.000.000 IRA |
| 2218 |  ALL BEST ICO ALLBI | US$0,00002142 | -0,61% | -26,73% | US$3.812 | US$1,07 | 177.953.552 ALLBI |
| 2219 |  JavaScript Token JS | US$0,0004712 | -60,24% | 4,43% | US$3.766 | - | 7.991.996 JS |
| 2220 |  PAXEX PAXEX | US$0,0002142 | -17,17% | -6,81% | US$3.764 | US$11,78 | 17.571.745 PAXEX |
| 2221 |  Fintab FNTB | US$0,001312 | -0,62% | 0,94% | US$3.646 | - | 2.779.387 FNTB |
| 2222 |  Dragon Option DRAGON | US$0,00002857 | -0,78% | -64,32% | US$3.582 | - | 125.379.539 DRAGON |
| 2223 |  Soverain SOVE | US$0,0004241 | 0,08% | 103,86% | US$3.498 | US$130,69 | 8.248.099 SOVE |
| 2224 |  SongCoin SONG | US$0,0001071 | -0,61% | -2,27% | US$3.488 | - | 32.565.300 SONG |
| 2225 |  Bitcoinus BITS | US$0,00000001001 | -0,04% | -50,10% | US$3.480 | US$43,53 | 347.574.541.555 BITS |
| 2226 |  MiloCoin MILO | US$0,0003213 | -0,61% | -2,04% | US$3.467 | - | 10.789.954 MILO |
| 2227 |  Independent Money System IMS | US$0,0006426 | -0,61% | -20,76% | US$3.450 | - | 5.368.934 IMS |
| 2228 |  Veltor VLT | US$0,006105 | -0,61% | -15,10% | US$3.387 | - | 554.855 VLT |
| 2229 |  Vivid Coin VIVID | US$0,0004391 | -0,61% | 16,19% | US$3.380 | - | 7.697.539 VIVID |
| 2230 |  Comet CMT | US$0,003855 | -0,61% | 27,23% | US$3.365 | - | 872.830 CMT |
| 2231 |  Nyerium NYEX | US$0,0001071 | -0,61% | -48,74% | US$3.357 | US$2,14 | 31.344.805 NYEX |
| 2232 |  Rupaya RUPX | US$0,0002035 | -0,61% | 2,49% | US$3.283 | - | 16.132.310 RUPX |
| 2233 |  1X2 COIN 1X2 | US$0,0006426 | -0,61% | -93,95% | US$3.279 | - | 5.103.634 1X2 |
| 2234 |  LiteBitcoin LBTC | US$0,0001071 | -0,61% | -15,76% | US$3.099 | - | 28.940.333 LBTC |
| 2235 |  Staker STR | US$0,002035 | -0,61% | 62,85% | US$3.098 | - | 1.522.669 STR |
| 2236 |  Helpico HELP | US$0,1305 | -5,84% | -1,14% | US$3.083 | US$18,21 | 23.628 HELP |
| 2237 |  KZ Cash KZC | US$0,001939 | -18,21% | 21,29% | US$3.032 | US$1,07 | 1.563.996 KZC |
| 2238 |  Simmitri SIM | US$0,00004284 | -0,61% | 2,51% | US$3.019 | - | 70.468.612 SIM |
| 2239 |  Stakinglab LABX | US$0,006961 | -13,86% | -6,15% | US$2.820 | US$61,06 | 405.158 LABX |
| 2240 |  BitMoney BIT | US$0,00003213 | -25,46% | -69,24% | US$2.651 | US$178,89 | 82.497.698 BIT |
| 2241 |  PosEx PEX | US$0,001071 | -0,61% | -12,70% | US$2.627 | - | 2.453.240 PEX |
| 2242 |  Nekonium NUKO | US$0,0002142 | -33,74% | -31,66% | US$2.570 | US$12,85 | 12.000.829 NUKO |
| 2243 |  Paymon PMNT | US$0,000003978 | -0,64% | -96,44% | US$2.432 | - | 611.226.584 PMNT |
| 2244 |  Iconic ICON | US$0,003963 | -0,61% | 11,53% | US$2.349 | - | 592.894 ICON |
| 2245 |  Crystal Token CYL | US$0,004049 | 7,15% | 14,46% | US$2.285 | US$58.747,26 | 564.377 CYL |
| 2246 |  BenjiRolls BENJI | US$0,0001071 | -0,61% | -6,99% | US$2.171 | - | 20.276.099 BENJI |
| 2247 |  Cannation CNNC | US$0,0008568 | -0,61% | -8,41% | US$2.122 | - | 2.476.893 CNNC |
| 2248 |  Wild Beast Block WBB | US$0,01125 | -0,61% | -13,28% | US$2.046 | - | 181.919 WBB |
| 2249 |  Storeum STO | US$0,000007103 | -0,64% | 107,20% | US$1.982 | US$1,74 | 278.998.364 STO |
| 2250 |  iBank IBANK | US$0,0004284 | -0,61% | 2,58% | US$1.939 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.