Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ontology Gas ONG | US$0,1206 | 0,73% | -0,15% | - | US$6.190.056 | - |
| 2302 |  KVI KVI | US$0,006997 | 16,90% | 26,39% | - | US$6.174.808 | - |
| 2303 |  Union Fair Coin UFC | US$0,08820 | 3,39% | 4,65% | - | US$5.881.823 | - |
| 2304 |  Latamcash LMCH | US$0,2504 | -0,72% | -9,98% | - | US$5.670.759 | - |
| 2305 |  Bestay BSY | US$1,08 | -0,26% | -8,90% | - | US$5.635.641 | - |
| 2306 |  BigBang Core BBC | US$1,99 | -1,87% | 1,56% | - | US$5.617.515 | - |
| 2307 |  Tokamak Network TON | US$3,85 | 13,33% | 5,56% | - | US$5.549.296 | - |
| 2308 |  Gstcoin GST | US$0,3318 | 1,16% | -3,03% | - | US$4.947.241 | - |
| 2309 |  Klaytn KLAY | US$0,5044 | -0,85% | -8,59% | - | US$4.819.139 | - |
| 2310 |  VinDax Coin VD | US$0,01463 | -1,64% | 0,84% | - | US$4.639.696 | - |
| 2311 |  LINKUP LINKUP | US$8,53 | -10,36% | 35,58% | - | US$4.362.851 | - |
| 2312 |  Jubi Token JT | US$0,1215 | 0,79% | 1,21% | - | US$4.132.575 | - |
| 2313 |  ETHDOWN ETHDOWN | US$2,44 | -1,89% | -16,85% | - | US$4.021.817 | - |
| 2314 |  TAI TAI | US$1,26 | -8,95% | -26,90% | - | US$3.811.997 | - |
| 2315 |  Lux Bio Cell LBXC | US$0,002911 | -1,49% | -0,14% | - | US$3.593.685 | - |
| 2316 |  ATTN ATTN | US$0,1182 | -2,32% | 4,20% | - | US$3.310.590 | - |
| 2317 |  AnimalGo GOM2 | US$0,02233 | -3,19% | -5,42% | - | US$3.292.402 | - |
| 2318 |  Bankcoin Reserve BCR | US$1.860,85 | -0,02% | -2,94% | - | US$3.132.207 | - |
| 2319 |  AOS AOS | US$0,06261 | -4,71% | -8,25% | - | US$2.972.507 | - |
| 2320 |  VARC VARC | US$0,001559 | -6,58% | -28,51% | - | US$2.967.508 | - |
| 2321 |  Exchange Union XUC | US$1,76 | -0,11% | 11,06% | - | US$2.757.277 | - |
| 2322 |  Kulupu KLP | US$0,4420 | -5,28% | -1,63% | - | US$2.726.432 | - |
| 2323 |  Decentralized Vulnerability Platform DVP | US$0,02978 | 3,98% | 18,13% | - | US$2.714.126 | - |
| 2324 |  TriumphX TRIX | US$6,93 | -29,35% | -63,05% | - | US$2.680.697 | - |
| 2325 |  Shroom.Finance SHROOM | US$0,1900 | 33,38% | 354,63% | - | US$2.583.273 | - |
| 2326 |  Two Prime FF1 Token FF1 | US$4,25 | -4,27% | -15,86% | - | US$2.582.894 | - |
| 2327 |  BNBDOWN BNBDOWN | US$2,32 | -8,83% | -39,15% | - | US$2.550.679 | - |
| 2328 |  ABCC Token AT | US$0,01071 | -1,87% | -1,13% | - | US$2.525.699 | - |
| 2329 |  Xenon XEN | US$0,0002056 | 0,60% | -17,42% | - | US$2.516.649 | - |
| 2330 |  Mineral MNR | US$0,005958 | -4,15% | -24,28% | - | US$2.387.777 | - |
| 2331 |  The Tokenized Bitcoin imBTC | US$10.874,15 | 0,89% | 3,07% | - | US$2.367.472 | - |
| 2332 |  sDEFI SDEFI | US$3.241,77 | 1,83% | 11,85% | - | US$2.354.024 | - |
| 2333 |  Echoin EC | US$0,003405 | -0,62% | 0,38% | - | US$2.320.649 | - |
| 2334 |  eToro New Zealand Dollar NZDX | US$0,6562 | 0,13% | -1,68% | - | US$2.285.112 | - |
| 2335 |  Xank XANK | US$0,05593 | -1,94% | -2,35% | - | US$1.982.317 | - |
| 2336 |  Dragon Token DT | US$1,21 | -3,59% | -9,32% | - | US$1.972.532 | - |
| 2337 |  MeconCash MCH | US$0,09521 | -0,04% | 4,72% | - | US$1.844.537 | - |
| 2338 |  Rope $ROPE | US$132,61 | 56,66% | 0,00% | - | US$1.828.284 | - |
| 2339 |  FOCV FOCV | US$0,01229 | -0,56% | -0,49% | - | US$1.821.979 | - |
| 2340 |  Crypto Price Index CPI | US$90,40 | -2,10% | -3,91% | - | US$1.820.657 | - |
| 2341 |  3X Long Ethereum Token ETHBULL | US$374,26 | -1,78% | 5,06% | - | US$1.759.761 | - |
| 2342 |  ELYSIA EL | US$0,003745 | -3,40% | 9,99% | - | US$1.606.281 | - |
| 2343 |  Hegic HEGIC | US$0,08644 | -16,55% | 48,91% | - | US$1.589.767 | - |
| 2344 |  Building Cities Beyond Blockchain BCB | US$1,43 | 0,67% | -0,78% | - | US$1.580.037 | - |
| 2345 |  THC THC | US$0,9426 | -1,66% | 0,00% | - | US$1.564.721 | - |
| 2346 |  Dego Finance DEGO | US$1,73 | 27,21% | 273,58% | - | US$1.549.740 | - |
| 2347 |  SocialGood SG | US$1,97 | -1,08% | -18,30% | - | US$1.515.275 | - |
| 2348 |  Yobit Token YO | US$877,31 | -8,96% | 1,84% | - | US$1.494.462 | - |
| 2349 |  Entherfound ETF | US$1,03 | 0,18% | 4,34% | - | US$1.490.093 | - |
| 2350 |  MDUKEY MDU | US$0,1584 | -1,00% | -1,99% | - | US$1.461.646 | - |
Tabel di atas menampilkan halaman 47 dari total 70 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.