Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DNotes NOTE | US$0,00001421 | -0,64% | 38,33% | US$1.918 | US$2.155,39 | 135.043.262 NOTE |
| 2252 |  PLNcoin PLNC | US$0,0001071 | -0,61% | 2,49% | US$1.830 | - | 17.089.600 PLNC |
| 2253 |  WXCOINS WXC | US$0,00005890 | -0,61% | 439,22% | US$1.826 | - | 31.000.000 WXC |
| 2254 |  ICOCalendar.Today ICT | US$0,000003552 | -0,64% | -6,10% | US$1.815 | - | 511.099.276 ICT |
| 2255 |  SONO SONO | US$0,0008568 | 32,52% | 36,68% | US$1.786 | US$4,28 | 2.084.823 SONO |
| 2256 |  Bitvolt VOLT | US$0,0001071 | -0,61% | 4,72% | US$1.777 | - | 16.588.056 VOLT |
| 2257 |  MoX MOX | US$0,0003213 | -0,61% | -1,83% | US$1.615 | US$5,36 | 5.027.488 MOX |
| 2258 |  Dollar International DOLLAR | US$0,04412 | -0,37% | 0,60% | US$1.524 | US$287,02 | 34.538 DOLLAR |
| 2259 |  Dash Green DASHG | US$0,0006533 | 21,25% | -41,56% | US$1.503 | US$1,07 | 2.300.683 DASHG |
| 2260 |  Silverway SLV | US$0,000009713 | 2,98% | 66,97% | US$1.457 | US$144,66 | 150.009.999 SLV |
| 2261 |  Qbic QBIC | US$0,0003106 | -3,90% | -33,60% | US$1.455 | - | 4.684.176 QBIC |
| 2262 |  LiteCoin Ultra LTCU | US$0,001392 | -0,61% | -14,91% | US$1.436 | - | 1.031.300 LTCU |
| 2263 |  SocialCoin SOCC | US$0,0001318 | -1,13% | -12,94% | US$1.386 | - | 10.518.425 SOCC |
| 2264 |  Concoin CONX | US$0,001821 | -0,61% | -5,85% | US$1.355 | - | 744.266 CONX |
| 2265 |  Electrum Dark ELD | US$0,0003324 | -17,49% | -17,51% | US$1.296 | US$243,52 | 3.899.312 ELD |
| 2266 |  Abulaba AAA | US$0,00008019 | -0,62% | 234,14% | US$1.210 | - | 15.090.818 AAA |
| 2267 |  Project-X NANOX | US$14.350,94 | -0,61% | -18,47% | US$1.123 | - | 0 NANOX |
| 2268 |  Cointorox OROX | US$0,0001977 | -0,62% | -52,40% | US$1.092 | - | 5.525.108 OROX |
| 2269 |  Thar Token THAR | US$0,001247 | -0,64% | -97,66% | US$973 | - | 780.537 THAR |
| 2270 |  LitecoinToken LTK | US$0,00000001002 | 0,06% | -0,30% | US$940 | US$92,32 | 93.798.013.228 LTK |
| 2271 |  Flit Token FLT | US$0,0000002567 | -68,83% | -3,12% | US$860 | US$6,28 | 3.350.000.000 FLT |
| 2272 |  Save and Gain SANDG | US$0,0002142 | -0,61% | 3,00% | US$656 | - | 3.064.800 SANDG |
| 2273 |  PonziCoin PONZI | US$0,0007497 | -13,03% | -14,55% | US$646 | - | 861.099 PONZI |
| 2274 |  Benz BENZ | US$0,00008941 | 11,48% | 37,26% | US$533 | US$229,33 | 5.958.969 BENZ |
| 2275 |  PlatinumBAR XPTX | US$0,0002142 | 98,78% | -65,84% | US$463 | US$3,21 | 2.160.126 XPTX |
| 2276 |  Argus ARGUS | US$0,0003213 | -0,61% | 2,49% | US$369 | - | 1.148.324 ARGUS |
| 2277 |  Nibble NBXC | US$0,001607 | -6,80% | 28,14% | US$311 | US$24,64 | 193.524 NBXC |
| 2278 |  Dinero DIN | US$0,00003213 | -0,61% | -23,12% | US$287 | - | 8.947.929 DIN |
| 2279 |  QYNO QNO | US$0,0002142 | -0,61% | -31,66% | US$230 | US$5,36 | 1.075.172 QNO |
| 2280 |  HarmonyCoin HMC | US$0,0003213 | -0,61% | 46,44% | US$180 | - | 561.235 HMC |
| 2281 |  Dystem DTEM | US$0,00002142 | -0,61% | -4,05% | US$137 | - | 6.410.512 DTEM |
| 2282 |  WETH WETH | US$358,59 | 0,66% | 3,14% | - | US$228.343.513 | - |
| 2283 |  eToro Euro EURX | US$1,17 | 0,38% | -0,74% | - | US$209.430.352 | - |
| 2284 |  eToro Pound Sterling GBPX | US$1,29 | 0,86% | 0,46% | - | US$127.918.697 | - |
| 2285 |  Bitcoin Vault BTCV | US$101,57 | -3,58% | -20,02% | - | US$22.111.548 | - |
| 2286 |  Compound Dai CDAI | US$0,02092 | 0,15% | 13,09% | - | US$19.322.504 | - |
| 2287 |  Pearl PEARL | US$362,36 | -3,83% | -19,40% | - | US$16.917.247 | - |
| 2288 |  HBTC Captain Token HBC | US$3,14 | -0,58% | -0,81% | - | US$13.023.927 | - |
| 2289 |  WaykiChain Governance Coin WGRT | US$0,01197 | -14,28% | -24,40% | - | US$12.994.703 | - |
| 2290 |  Pickle Finance PICKLE | US$36,71 | -25,44% | 28,56% | - | US$12.924.019 | - |
| 2291 |  LINKDOWN LINKDOWN | US$0,4755 | 8,41% | -43,82% | - | US$12.781.873 | - |
| 2292 |  Golff GOF | US$1,51 | -2,46% | -41,07% | - | US$11.466.881 | - |
| 2293 |  YAMv2 YAMV2 | US$10,75 | -3,46% | -39,29% | - | US$9.080.801 | - |
| 2294 |  MANTRA DAO OM | US$0,1873 | 2,46% | -3,47% | - | US$8.871.114 | - |
| 2295 |  ISTARDUST ISDT | US$0,02010 | 2,35% | 0,00% | - | US$8.484.162 | - |
| 2296 |  Soda Coin SOC | US$0,01450 | -0,23% | 23,33% | - | US$7.815.163 | - |
| 2297 |  Velo VELO | US$0,6198 | 4,86% | 56,85% | - | US$7.677.585 | - |
| 2298 |  ECOChain ECOC | US$1,40 | -7,82% | -13,93% | - | US$7.396.546 | - |
| 2299 |  DTOP Token DTOP | US$0,01446 | -14,18% | 328,25% | - | US$7.123.500 | - |
| 2300 |  BKEX Token BKK | US$0,07732 | -0,41% | -2,87% | - | US$6.424.754 | - |
Tabel di atas menampilkan halaman 46 dari total 70 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.