Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoHelpFund HELP | US$0,001171 | 0,12% | 10,34% | US$14.223 | US$25.185,33 | 12.147.167 HELP |
| 2102 |  Biotron BTRN | US$0,0002142 | -0,61% | 2,51% | US$14.129 | US$25,71 | 65.965.771 BTRN |
| 2103 |  BitGuild PLAT PLAT | US$0,0002365 | 0,25% | -36,77% | US$14.087 | US$4.910,56 | 59.566.902 PLAT |
| 2104 |  Ether Kingdoms Token IMP | US$0,001839 | -11,15% | -16,56% | US$13.995 | US$23.383,21 | 7.608.029 IMP |
| 2105 |  Bitcoin 21 XBTC21 | US$0,01714 | -0,61% | -8,39% | US$13.590 | - | 793.108 XBTC21 |
| 2106 |  Carebit CARE | US$0,00008568 | -0,61% | 57,48% | US$13.446 | US$3,21 | 156.936.946 CARE |
| 2107 |  Netrum NTR | US$0,006280 | -0,62% | -6,73% | US$13.438 | - | 2.139.819 NTR |
| 2108 |  SparksPay SPK | US$0,001515 | -0,26% | -19,41% | US$13.436 | - | 8.866.209 SPK |
| 2109 |  ShowHand HAND | US$0,0000002131 | -14,83% | -11,20% | US$13.193 | US$527,73 | 61.912.434.418 HAND |
| 2110 |  Ratecoin XRA | US$0,0001071 | -0,61% | -3,50% | US$13.114 | - | 122.449.162 XRA |
| 2111 |  EnterCoin ENTRC | US$0,003963 | -8,07% | -7,51% | US$13.064 | US$4,28 | 3.296.850 ENTRC |
| 2112 |  ClearPoll POLL | US$0,001821 | -0,61% | -8,28% | US$12.744 | - | 6.999.991 POLL |
| 2113 |  PutinCoin PUT | US$0,00001071 | -0,61% | 2,49% | US$12.731 | - | 1.188.750.832 PUT |
| 2114 |  SounDAC XSD | US$0,0008568 | -0,61% | -2,31% | US$12.493 | - | 14.581.806 XSD |
| 2115 |  Niobio Cash NBR | US$0,00008824 | -13,69% | -55,48% | US$12.424 | US$2,10 | 140.803.743 NBR |
| 2116 |  Blakecoin BLC | US$0,0004284 | 6,88% | 3,05% | US$11.924 | US$4,28 | 27.834.574 BLC |
| 2117 |  INDINODE XIND | US$0,00001071 | -0,61% | -2,06% | US$11.733 | - | 1.095.598.424 XIND |
| 2118 |  Bitcoin Classic BXC | US$0,01954 | 42,36% | 80,63% | US$11.727 | US$130.065 | 600.147 BXC |
| 2119 |  VoteCoin VOT | US$0,0001071 | -0,61% | 2,51% | US$11.719 | - | 109.420.375 VOT |
| 2120 |  Shivers SHVR | US$0,0002142 | -0,61% | 55,86% | US$11.664 | - | 54.453.298 SHVR |
| 2121 |  Signatum SIGT | US$0,0001071 | -0,61% | -2,51% | US$11.564 | - | 107.972.766 SIGT |
| 2122 |  Onix ONX | US$0,0001071 | -0,61% | 5,92% | US$11.467 | - | 107.072.781 ONX |
| 2123 |  ICOBID ICOB | US$0,0001071 | -0,61% | 28,09% | US$11.465 | - | 107.048.455 ICOB |
| 2124 |  BoostCoin BOST | US$0,0009639 | -0,61% | 16,29% | US$11.427 | - | 11.855.487 BOST |
| 2125 |  Digital Money Bits DMB | US$0,0001071 | -0,61% | 2,49% | US$11.371 | - | 106.173.958 DMB |
| 2126 |  ParkByte PKB | US$0,002356 | -0,61% | 19,73% | US$11.225 | - | 4.764.026 PKB |
| 2127 |  ArbitrageCT ARCT | US$0,0001071 | -0,61% | -48,74% | US$11.208 | - | 104.655.777 ARCT |
| 2128 |  ALAX ALX | US$0,0005398 | -0,64% | -21,04% | US$11.206 | - | 20.757.685 ALX |
| 2129 |  Zealium NZL | US$0,0007497 | -0,61% | 2,51% | US$11.153 | - | 14.877.080 NZL |
| 2130 |  Helex HLX | US$0,1576 | -4,42% | 0,20% | US$11.059 | US$3.163,53 | 70.160 HLX |
| 2131 |  UltraNote Coin XUN | US$0,00005378 | -0,61% | 9,00% | US$11.031 | - | 205.141.436 XUN |
| 2132 |  Desire DSR | US$0,001071 | -41,53% | -26,78% | US$10.998 | US$12.541,78 | 10.269.488 DSR |
| 2133 |  Eva Cash EVC | US$0,01222 | 3,58% | 5,75% | US$10.996 | US$129,95 | 900.000 EVC |
| 2134 |  Spectrum SPT | US$0,000009057 | 3,42% | 6,41% | US$10.868 | US$4.490,50 | 1.199.987.500 SPT |
| 2135 |  Open Trading Network OTN | US$0,005355 | -0,61% | 3,88% | US$10.841 | - | 2.024.530 OTN |
| 2136 |  X-Coin XCO | US$0,0008568 | -0,61% | -5,67% | US$10.611 | - | 12.384.976 XCO |
| 2137 |  iBTC IBTC | US$0,0002121 | -0,61% | -7,64% | US$10.606 | - | 49.993.999 IBTC |
| 2138 |  XMCT XMCT | US$0,0001001 | -0,04% | -73,81% | US$10.543 | - | 105.319.790 XMCT |
| 2139 |  Galactrum ORE | US$0,002035 | -0,61% | -2,61% | US$10.428 | - | 5.124.807 ORE |
| 2140 |  BitNautic Token BTNT | US$0,0005355 | -0,61% | -43,05% | US$10.216 | - | 19.078.647 BTNT |
| 2141 |  Bulleon BUL | US$0,009317 | -0,61% | -6,28% | US$10.215 | - | 1.096.353 BUL |
| 2142 |  TajCoin TAJ | US$0,0005355 | -0,61% | -19,56% | US$10.107 | US$19,28 | 18.875.284 TAJ |
| 2143 |  KUN KUN | US$5,01 | -0,04% | 6,62% | US$10.011 | - | 2.000 KUN |
| 2144 |  EurocoinToken ECTE | US$0,002356 | -0,61% | -96,81% | US$10.011 | - | 4.248.987 ECTE |
| 2145 |  Provoco Token VOCO | US$0,00000001001 | -0,04% | -0,21% | US$10.005 | - | 999.375.710.075 VOCO |
| 2146 |  Californium CF | US$0,004070 | -0,61% | 18,58% | US$9.958 | - | 2.446.961 CF |
| 2147 |  APR Coin APR | US$0,0007497 | 15,96% | 43,52% | US$9.951 | US$2.886,92 | 13.274.040 APR |
| 2148 |  CryptoFlow CFL | US$0,0001071 | -0,61% | 5,54% | US$9.856 | - | 92.026.159 CFL |
| 2149 |  Innovative Bioresearch Coin INNBC | US$0,00009118 | 11,47% | -11,93% | US$9.829 | US$15.326,22 | 107.802.983 INNBC |
| 2150 |  Litecred LTCR | US$0,0003213 | -0,61% | 167,38% | US$9.712 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.