Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Herbalist Token HERB | US$0,000003023 | 2,92% | 19,30% | US$28.717 | US$13.969,08 | 9.499.999.999 HERB |
| 2002 |  Titcoin TIT | US$0,0004284 | -0,61% | 2,49% | US$28.633 | - | 66.839.052 TIT |
| 2003 |  Micromines MICRO | US$0,000001528 | -7,62% | 20,34% | US$27.506 | US$647,42 | 17.999.261.364 MICRO |
| 2004 |  Coinchase Token CCH | US$0,00001713 | -32,93% | -0,22% | US$27.317 | US$58.204,95 | 1.594.527.406 CCH |
| 2005 |  StarterCoin STAC | US$0,00007854 | 6,88% | 0,14% | US$26.862 | - | 342.007.189 STAC |
| 2006 |  Adzcoin ADZ | US$0,0005355 | -0,61% | -1,93% | US$26.682 | - | 49.827.043 ADZ |
| 2007 |  DeltaChain DELTA | US$0,000003552 | -90,56% | -2,97% | US$26.637 | US$2,84 | 7.500.000.000 DELTA |
| 2008 |  BLOC.MONEY BLOC | US$0,001606 | 6,49% | 9,84% | US$26.627 | US$23,57 | 16.574.930 BLOC |
| 2009 |  VULCANO VULC | US$0,0001071 | -0,61% | 2,51% | US$25.859 | US$1,07 | 241.450.731 VULC |
| 2010 |  Bitcoin Adult BTAD | US$0,0005623 | -13,03% | 7,64% | US$25.840 | - | 45.957.536 BTAD |
| 2011 |  PRiVCY PRIV | US$0,001561 | 11,43% | -10,01% | US$25.770 | - | 16.508.939 PRIV |
| 2012 |  TRAXIA TM2 | US$0,00007797 | 46,60% | 65,22% | US$25.600 | US$188,31 | 328.320.714 TM2 |
| 2013 |  wys Token WYS | US$0,0002486 | -0,64% | 145,69% | US$25.443 | - | 102.339.600 WYS |
| 2014 |  CaluraCoin CLC | US$0,002142 | -9,63% | -47,43% | US$25.129 | US$197,10 | 11.729.410 CLC |
| 2015 |  Waletoken WTN | US$0,000001243 | -10,83% | -64,02% | US$24.760 | US$5.260,24 | 19.918.713.667 WTN |
| 2016 |  Asura Coin ASA | US$0,0001101 | -0,64% | 3,60% | US$24.325 | US$12,43 | 220.932.400 ASA |
| 2017 |  Intelligent Trading Foundation ITT | US$0,002463 | -0,61% | 7,17% | US$24.176 | US$10.343,65 | 9.814.899 ITT |
| 2018 |  ConnectJob CJT | US$0,0002121 | -0,61% | -39,88% | US$23.938 | - | 112.839.768 CJT |
| 2019 |  BitRent RNTB | US$0,00002841 | -0,64% | -43,08% | US$23.916 | - | 841.738.500 RNTB |
| 2020 |  Thore Cash TCH | US$0,0004333 | 5,40% | 9,90% | US$23.854 | US$100.213 | 55.056.178 TCH |
| 2021 |  ANON ANON | US$0,003106 | -0,61% | 10,11% | US$23.585 | US$1,07 | 7.593.802 ANON |
| 2022 |  GoldBlocks GB | US$0,001499 | -0,61% | 2,49% | US$23.336 | - | 15.563.873 GB |
| 2023 |  Origami ORI | US$0,005437 | -0,64% | -16,22% | US$22.978 | - | 4.225.879 ORI |
| 2024 |  Arepacoin AREPA | US$0,001341 | -1,38% | 5,34% | US$22.834 | US$0,005262 | 17.022.680 AREPA |
| 2025 |  Tourist Token TOTO | US$0,000005505 | 151,69% | 32,27% | US$22.754 | US$1,67 | 4.133.323.630 TOTO |
| 2026 |  HollyWoodCoin HWC | US$0,0009639 | -10,55% | 129,56% | US$22.687 | US$112,48 | 23.537.666 HWC |
| 2027 |  Payfair PFR | US$0,0005754 | -1,85% | 17,36% | US$22.639 | US$972,50 | 39.347.537 PFR |
| 2028 |  Moin MOIN | US$0,002356 | -4,93% | -1,97% | US$22.530 | US$77,11 | 9.562.353 MOIN |
| 2029 |  Elementrem ELE | US$0,0008568 | -0,61% | -1,91% | US$22.452 | - | 26.205.539 ELE |
| 2030 |  Newton Coin Project NCP | US$0,0002142 | -8,88% | 27,00% | US$22.443 | US$2,14 | 104.781.546 NCP |
| 2031 |  Plus-Coin NPLC | US$0,00004775 | -12,69% | 34,84% | US$22.442 | US$260,93 | 469.946.471 NPLC |
| 2032 |  Fivebalance FBN | US$0,00003970 | 9,50% | 28,86% | US$22.439 | US$754,75 | 565.241.486 FBN |
| 2033 |  Cyber Movie Chain CMCT | US$0,000001101 | -0,64% | -10,85% | US$22.020 | - | 20.000.000.000 CMCT |
| 2034 |  PayCoin XPY | US$0,001821 | -0,61% | -8,54% | US$21.839 | - | 11.995.342 XPY |
| 2035 |  XDNA XDNA | US$0,002636 | -18,68% | 10,38% | US$21.730 | US$67,49 | 8.244.349 XDNA |
| 2036 |  Ethouse HORSE | US$0,0003063 | -0,62% | 46,58% | US$21.632 | - | 70.632.222 HORSE |
| 2037 |  SpreadCoin SPR | US$0,001928 | -0,61% | 2,49% | US$21.512 | - | 11.159.260 SPR |
| 2038 |  ROIyal Coin ROCO | US$0,01403 | -13,20% | -13,92% | US$21.466 | US$69,63 | 1.530.073 ROCO |
| 2039 |  Linfinity LFC | US$0,00002368 | -5,43% | -12,56% | US$21.446 | US$9.929,31 | 905.666.529 LFC |
| 2040 |  Impleum IMPL | US$0,002570 | 3,71% | -29,71% | US$21.434 | - | 8.339.170 IMPL |
| 2041 |  Theresa May Coin MAY | US$0,0002142 | -0,61% | -6,70% | US$21.423 | - | 100.018.000 MAY |
| 2042 |  GoPower GPT | US$0,0002628 | -9,22% | -7,63% | US$21.348 | US$7,56 | 81.227.046 GPT |
| 2043 |  Arion ARION | US$0,001606 | -6,82% | -14,57% | US$21.143 | US$2,14 | 13.161.289 ARION |
| 2044 |  YENTEN YTN | US$0,0008643 | 14,59% | -13,92% | US$21.047 | US$25,71 | 24.350.077 YTN |
| 2045 |  RPICoin RPI | US$0,00002142 | -33,74% | -31,66% | US$21.012 | - | 980.963.290 RPI |
| 2046 |  SHPING SHPING | US$0,00001421 | 0,00% | -38,05% | US$20.989 | US$391,42 | 1.477.400.428 SHPING |
| 2047 |  ELTCOIN ELTCOIN | US$0,0002309 | -11,53% | -15,83% | US$20.777 | US$1.952,28 | 90.000.000 ELTCOIN |
| 2048 |  BitcoinV BTCV | US$0,005188 | 104,61% | -48,56% | US$20.563 | US$1.294,87 | 3.963.900 BTCV |
| 2049 |  InternationalCryptoX INCX | US$0,00004725 | -9,14% | -57,73% | US$20.260 | - | 428.755.167 INCX |
| 2050 |  PYRO Network PYRO | US$0,00002486 | -96,73% | -27,22% | US$20.253 | US$9,20 | 814.630.296 PYRO |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.