Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  QUEENBEE QBZ | US$0,01024 | -3,20% | -0,05% | - | US$408.481 | - |
| 2452 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,09 | 5,96% | -99,99% | - | US$407.085 | - |
| 2453 |  DMScript DMST | US$0,006278 | -14,66% | -31,96% | - | US$406.681 | - |
| 2454 |  BSYS BSYS | US$0,004795 | -0,24% | -4,25% | - | US$404.863 | - |
| 2455 |  Culture Ticket Chain CTC | US$0,001040 | -0,53% | 4,61% | - | US$399.344 | - |
| 2456 |  Force For Fast FFF | US$0,02616 | -6,41% | 12,49% | - | US$398.040 | - |
| 2457 |  LinkToken LTK | US$0,01476 | -1,57% | -8,97% | - | US$396.436 | - |
| 2458 |  Chain Games CHAIN | US$0,02010 | -0,31% | 15,38% | - | US$384.207 | - |
| 2459 |  Amun Ether 3x Daily Long ETH3L | US$0,5077 | -21,83% | -100,00% | - | US$377.272 | - |
| 2460 |  BNS Token BNS | US$0,07550 | -1,42% | -4,18% | - | US$374.366 | - |
| 2461 |  Keysians Network KEN | US$3,90 | 9,32% | 53,96% | - | US$373.031 | - |
| 2462 |  KYSC Token KYSC | US$0,01588 | 1,14% | -1,38% | - | US$370.783 | - |
| 2463 |  Zyro ZYRO | US$0,2954 | 3,73% | 4,71% | - | US$366.580 | - |
| 2464 |  Dextoken DEXG | US$103,52 | -5,09% | -43,00% | - | US$366.056 | - |
| 2465 |  CENTERCOIN CENT | US$0,001147 | -3,13% | -0,54% | - | US$364.274 | - |
| 2466 |  yffi finance YFFI | US$36,74 | -17,81% | 16,41% | - | US$360.893 | - |
| 2467 |  3X Long BNB Token BNBBULL | US$205,71 | 9,39% | 47,06% | - | US$359.280 | - |
| 2468 |  Compound 0x CZRX | US$0,008419 | 5,64% | 12,48% | - | US$350.152 | - |
| 2469 |  KNOW KNOW | US$0,001995 | -0,34% | 17,99% | - | US$349.817 | - |
| 2470 |  Compound USDT CUSDT | US$0,02030 | -0,04% | -0,11% | - | US$342.095 | - |
| 2471 |  Cat Token CAT | US$0,04939 | -14,39% | 0,00% | - | US$339.188 | - |
| 2472 |  BitCherry BCHC | US$0,005763 | -7,71% | -3,47% | - | US$335.844 | - |
| 2473 |  LUCY LUCY | US$0,02602 | -1,93% | -7,06% | - | US$335.718 | - |
| 2474 |  Shardus ULT | US$0,08796 | -8,37% | 4,89% | - | US$320.086 | - |
| 2475 |  AS Roma Fan Token ASR | US$3,35 | -1,29% | 7,10% | - | US$315.025 | - |
| 2476 |  MiniSwap MINI | US$0,06502 | -17,58% | -7,05% | - | US$311.154 | - |
| 2477 |  HippoFinance HIPPO | US$5,36 | -31,49% | 0,00% | - | US$310.087 | - |
| 2478 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,45% | -1,08% | - | US$308.824 | - |
| 2479 |  XTZDOWN XTZDOWN | US$9,56 | -15,67% | -32,25% | - | US$308.257 | - |
| 2480 |  Nyan Finance NYAN | US$78,80 | -19,52% | -59,87% | - | US$307.375 | - |
| 2481 |  3x Long Bitcoin Cash Token BCHBULL | US$2,96 | -2,14% | 13,49% | - | US$305.602 | - |
| 2482 |  Yearn Finance Protocol YFP | US$3,30 | 24,02% | 8,55% | - | US$304.796 | - |
| 2483 |  Satoshivisioncoin SVC | US$0,0004335 | -4,57% | 16,72% | - | US$302.768 | - |
| 2484 |  Cofinex Coin CNX | US$0,1283 | -0,61% | -18,09% | - | US$301.800 | - |
| 2485 |  TopChain TOPC | US$0,005396 | -2,19% | 2,03% | - | US$301.343 | - |
| 2486 |  Sashimi SASHIMI | US$0,1035 | 6,82% | 5,93% | - | US$300.462 | - |
| 2487 |  Axial Entertainment Digital Asset AXL | US$0,008162 | -0,63% | -22,86% | - | US$300.430 | - |
| 2488 |  ProBit Token PROB | US$0,2863 | 3,71% | 11,53% | - | US$294.810 | - |
| 2489 |  IDK IDK | US$0,06701 | -0,31% | -1,24% | - | US$291.834 | - |
| 2490 |  CHADS VC CHADS | US$0,09895 | -1,01% | 86,63% | - | US$291.552 | - |
| 2491 |  OIN Finance OIN | US$0,2889 | -14,91% | -6,40% | - | US$289.834 | - |
| 2492 |  Oracle System ORC | US$0,01683 | -36,57% | -46,20% | - | US$289.189 | - |
| 2493 |  YFUEL YFUEL | US$32,99 | -43,00% | 1,00% | - | US$285.530 | - |
| 2494 |  ACE ACE | US$0,007022 | -7,02% | 3,68% | - | US$283.520 | - |
| 2495 |  SOMESING SSX | US$0,01227 | -10,84% | -18,23% | - | US$282.413 | - |
| 2496 |  FUTUREXCRYPTO FXC | US$0,8803 | -1,09% | -4,64% | - | US$279.303 | - |
| 2497 |  3X Short Cardano Token ADABEAR | US$0,7037 | 2,82% | -57,31% | - | US$277.941 | - |
| 2498 |  Thorium TORM | US$0,02541 | 2,33% | 10,92% | - | US$277.188 | - |
| 2499 |  Vidya VIDYA | US$0,02930 | -3,17% | -0,86% | - | US$273.594 | - |
| 2500 |  AML Bitcoin ABTC | US$0,1020 | 4,89% | -11,84% | - | US$271.774 | - |
Tabel di atas menampilkan halaman 50 dari total 70 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.