Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bonpay BON | US$0,009746 | -0,61% | -6,36% | US$110.033 | - | 11.290.301 BON |
| 1752 |  Simple Software Solutions SSS | US$0,08643 | -6,30% | 0,86% | US$108.963 | US$78.332,58 | 1.260.754 SSS |
| 1753 |  Fire Lotto FLOT | US$0,003960 | 2,58% | -22,64% | US$108.829 | US$311.442 | 27.481.717 FLOT |
| 1754 |  Silent Notary SNTR | US$0,000001295 | 3,52% | 2,56% | US$108.108 | US$1.302,76 | 83.470.521.339 SNTR |
| 1755 |  LanaCoin LANA | US$0,00005743 | -3,81% | 14,62% | US$107.973 | US$0,5743 | 1.879.937.440 LANA |
| 1756 |  BitClave CAT | US$0,0002142 | -0,61% | -2,02% | US$107.395 | - | 501.394.406 CAT |
| 1757 |  HyperQuant HQT | US$0,001073 | 14,97% | 44,18% | US$107.258 | US$5.799,48 | 100.000.000 HQT |
| 1758 |  Zennies ZENI | US$0,0001071 | -0,61% | -2,23% | US$107.184 | - | 1.000.812.836 ZENI |
| 1759 |  Posscoin POSS | US$0,000003552 | -0,64% | 23,00% | US$106.759 | - | 30.059.347.897 POSS |
| 1760 |  CROAT CROAT | US$0,001285 | -0,61% | 2,51% | US$106.574 | US$13,93 | 82.926.915 CROAT |
| 1761 |  Global Rental Token GRT | US$0,000003552 | -96,70% | -89,91% | US$106.548 | US$107,33 | 30.000.000.000 GRT |
| 1762 |  Monkey Project MONK | US$0,009317 | -2,84% | 27,41% | US$105.891 | US$521,68 | 11.364.908 MONK |
| 1763 |  BLAST BLAST | US$0,002249 | -0,61% | 2,73% | US$103.869 | US$18,21 | 46.183.716 BLAST |
| 1764 |  EvenCoin EVN | US$0,003313 | -4,98% | -10,61% | US$103.511 | US$667.965 | 31.247.621 EVN |
| 1765 |  MTC Mesh Network MTC | US$0,0002664 | -0,64% | -25,76% | US$103.287 | US$1,92 | 387.756.531 MTC |
| 1766 |  TEAM (TokenStars) TEAM | US$0,008523 | -7,79% | -27,54% | US$102.604 | US$3.961,03 | 12.038.263 TEAM |
| 1767 |  BlockCAT CAT | US$0,01385 | -0,64% | -11,19% | US$101.947 | - | 7.360.121 CAT |
| 1768 |  DogeCash DOGEC | US$0,007711 | 0,79% | 19,05% | US$101.282 | US$11.999,75 | 13.134.834 DOGEC |
| 1769 |  Ellaism ELLA | US$0,002677 | -11,26% | 6,78% | US$101.199 | US$154,25 | 37.797.335 ELLA |
| 1770 |  Graft GRFT | US$0,0001710 | 74,66% | -45,44% | US$101.140 | US$6.088,78 | 591.481.833 GRFT |
| 1771 |  PUBLYTO Token PUB | US$0,00006642 | -0,64% | 130,54% | US$99.477 | - | 1.497.764.594 PUB |
| 1772 |  TrueVett VME | US$0,0005584 | -0,63% | 11,63% | US$99.420 | - | 178.048.389 VME |
| 1773 |  PoSW Coin POSW | US$0,002249 | -9,25% | -16,96% | US$99.182 | - | 44.100.000 POSW |
| 1774 |  NetKoin NTK | US$0,00002131 | -67,58% | 23,31% | US$98.880 | US$2,06 | 4.640.173.916 NTK |
| 1775 |  Gentarium GTM | US$0,02056 | 5,43% | -5,83% | US$98.757 | US$154,25 | 4.802.745 GTM |
| 1776 |  InsaneCoin INSN | US$0,003963 | -5,71% | -27,08% | US$98.608 | US$231,33 | 24.884.726 INSN |
| 1777 |  LALA World LALA | US$0,0003907 | -0,64% | 87,24% | US$97.408 | - | 249.332.879 LALA |
| 1778 |  Ouroboros OURO | US$0,003100 | -3,13% | -99,45% | US$97.020 | US$663,34 | 31.296.749 OURO |
| 1779 |  TrumpCoin TRUMP | US$0,01467 | 3,94% | -29,23% | US$96.901 | US$891,04 | 6.604.387 TRUMP |
| 1780 |  eBoost EBST | US$0,0009578 | -30,35% | -8,88% | US$95.768 | US$222,49 | 99.990.002 EBST |
| 1781 |  PolypuX PUX | US$0,002376 | -15,41% | -9,82% | US$95.024 | US$150.025 | 40.000.000 PUX |
| 1782 |  KnoxFS KFX | US$0,0008568 | -43,21% | 17,13% | US$94.432 | US$51,42 | 110.218.231 KFX |
| 1783 |  RealChain RCT | US$0,0001847 | 5,45% | 34,68% | US$94.243 | US$6.712,59 | 510.297.437 RCT |
| 1784 |  Giant GIC | US$0,01096 | 1,65% | -5,87% | US$93.847 | US$6.018,08 | 8.558.860 GIC |
| 1785 |  EXMR FDN EXMR | US$0,01486 | -26,39% | -31,54% | US$93.793 | US$14.777,90 | 6.310.751 EXMR |
| 1786 |  BoatPilot Token NAVY | US$0,001264 | -0,96% | 1,48% | US$93.364 | US$1.623,96 | 73.863.346 NAVY |
| 1787 |  TCASH TCASH | US$0,002647 | -6,71% | -2,20% | US$93.189 | US$205.485 | 35.200.000 TCASH |
| 1788 |  BlitzPredict XBP | US$0,0002463 | -4,75% | -6,36% | US$93.012 | US$1,07 | 377.601.088 XBP |
| 1789 |  SYB Coin SYBC | US$0,009105 | -91,55% | -91,29% | US$92.895 | US$2.825,50 | 10.202.292 SYBC |
| 1790 |  Amino Network AMIO | US$0,001849 | -4,48% | 17,24% | US$92.761 | US$30.989,57 | 50.165.287 AMIO |
| 1791 |  Webcoin WEB | US$0,002067 | 5,77% | 7,18% | US$92.296 | US$166,04 | 44.653.049 WEB |
| 1792 |  Omnitude ECOM | US$0,001424 | -0,38% | -15,33% | US$92.268 | US$263.337 | 64.813.301 ECOM |
| 1793 |  Aditus ADI | US$0,0003915 | 16,56% | 10,61% | US$91.643 | US$35.553,44 | 234.110.888 ADI |
| 1794 |  CryptoBonusMiles CBM | US$0,00001831 | 7,24% | 43,47% | US$91.555 | US$2.181,35 | 4.999.998.301 CBM |
| 1795 |  Ignition IC | US$0,06745 | 1,47% | -2,78% | US$90.925 | - | 1.348.042 IC |
| 1796 |  SophiaTX SPHTX | US$0,0002740 | -0,63% | 40,04% | US$90.660 | - | 330.877.003 SPHTX |
| 1797 |  DABANKING DAB | US$0,01759 | -29,71% | -28,27% | US$90.039 | US$1.321,10 | 5.118.932 DAB |
| 1798 |  Ritocoin RITO | US$0,00006038 | -19,56% | 10,07% | US$89.695 | US$3.514,02 | 1.485.570.804 RITO |
| 1799 |  Alt.Estate token ALT | US$0,0001232 | -0,61% | -5,97% | US$89.191 | - | 724.180.756 ALT |
| 1800 |  Bitcoin Zero BZX | US$0,003049 | -10,35% | 71,68% | US$88.462 | US$6.059,86 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.