Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Trittium TRTT | US$0,003523 | 0,97% | 9,05% | US$454.228 | US$677,01 | 128.915.825 TRTT |
| 1402 |  Monarch MT | US$0,01243 | -0,64% | -12,92% | US$453.750 | - | 36.502.668 MT |
| 1403 |  Rate3 RTE | US$0,0005094 | -7,52% | -15,15% | US$453.028 | US$201.556 | 889.382.388 RTE |
| 1404 |  EnergiToken ETK | US$0,0002444 | -0,63% | 122,77% | US$452.589 | - | 1.852.153.500 ETK |
| 1405 |  Bancacy BNY | US$0,003343 | -0,61% | 5,72% | US$449.248 | - | 134.373.899 BNY |
| 1406 |  The ChampCoin TCC | US$0,002553 | 5,60% | 37,91% | US$448.766 | US$33.960,86 | 175.749.859 TCC |
| 1407 |  Alchemint Standards SDS | US$0,001406 | 19,29% | -18,14% | US$447.051 | US$501,55 | 317.946.798 SDS |
| 1408 |  Scala XLA | US$0,00004762 | -1,60% | -7,66% | US$445.015 | US$100,20 | 9.344.484.724 XLA |
| 1409 |  SHIELD XSH | US$0,0008675 | -0,61% | 2,51% | US$444.995 | US$22,50 | 512.973.375 XSH |
| 1410 |  Dropil DROP | US$0,00001953 | -0,64% | -16,80% | US$444.773 | - | 22.770.083.428 DROP |
| 1411 |  Max Property Group MPG | US$0,003108 | 9,76% | -0,55% | US$442.020 | US$737,90 | 142.223.550 MPG |
| 1412 |  Patientory PTOY | US$0,006294 | 8,95% | 12,48% | US$440.585 | US$181,06 | 70.000.000 PTOY |
| 1413 |  FYDcoin FYD | US$0,0008877 | -8,46% | -5,61% | US$439.760 | US$1.135,49 | 495.367.320 FYD |
| 1414 |  Sentient Coin SEN | US$0,0003234 | -14,24% | 6,02% | US$437.365 | US$29,99 | 1.352.262.603 SEN |
| 1415 |  HoryouToken HYT | US$0,0003923 | -0,62% | -77,94% | US$427.422 | - | 1.089.467.817 HYT |
| 1416 |  S.Finance SFG | US$5,02 | -28,77% | 0,00% | US$426.259 | - | 84.903 SFG |
| 1417 |  Ixcoin IXC | US$0,02013 | -23,73% | 28,45% | US$425.774 | - | 21.146.849 IXC |
| 1418 |  OLXA OLXA | US$0,0003124 | 11,56% | 11,01% | US$424.742 | US$3.611,16 | 1.359.419.210 OLXA |
| 1419 |  PIXEL PXL | US$0,01136 | -1,68% | 1,41% | US$422.628 | US$189.203 | 37.187.753 PXL |
| 1420 |  Evedo EVED | US$0,03089 | -9,55% | -36,64% | US$422.307 | US$683.685 | 13.671.790 EVED |
| 1421 |  Smartshare SSP | US$0,00009014 | -5,50% | -10,67% | US$418.265 | US$19.103,84 | 4.639.918.911 SSP |
| 1422 |  Novacoin NVC | US$0,1790 | -1,73% | 3,86% | US$418.003 | US$731,64 | 2.335.757 NVC |
| 1423 |  SafeInsure SINS | US$0,02125 | -6,32% | 7,95% | US$417.747 | US$1.061.641 | 19.660.245 SINS |
| 1424 |  EOS TRUST EOST | US$0,00005534 | -0,59% | 1,00% | US$416.065 | - | 7.518.810.122 EOST |
| 1425 |  Crowd Machine CMCT | US$0,0008844 | -9,10% | 14,41% | US$415.800 | US$12.377,92 | 470.164.800 CMCT |
| 1426 |  Safex Cash SFX | US$0,006547 | 4,23% | 15,68% | US$412.971 | US$3.433,92 | 63.081.275 SFX |
| 1427 |  NANJCOIN NANJ | US$0,00002131 | -0,64% | 3,60% | US$412.594 | US$8.591,49 | 19.361.889.557 NANJ |
| 1428 |  PeepCoin PCN | US$0,000002917 | -95,97% | -17,85% | US$412.441 | US$0,3086 | 141.382.978.699 PCN |
| 1429 |  SIBCoin SIB | US$0,02195 | -1,73% | -3,53% | US$411.795 | US$379,12 | 18.756.489 SIB |
| 1430 |  Coinsbit Token CNB | US$0,0003055 | 0,99% | -3,73% | US$406.754 | US$85.999,13 | 1.331.266.628 CNB |
| 1431 |  ExclusiveCoin EXCL | US$0,06951 | -12,59% | -0,58% | US$406.721 | US$2.236,18 | 5.851.627 EXCL |
| 1432 |  Merebel MERI | US$0,06554 | 18,56% | 25,20% | US$406.014 | US$113,55 | 6.195.344 MERI |
| 1433 |  Beer Money BEER | US$0,01652 | -13,28% | 29,65% | US$405.198 | US$4.023,01 | 24.530.000 BEER |
| 1434 |  Lendingblock LND | US$0,0005150 | -0,64% | 222,17% | US$404.860 | US$131,94 | 786.162.769 LND |
| 1435 |  ESBC ESBC | US$0,01628 | -21,31% | -16,08% | US$404.240 | US$186.460 | 24.825.519 ESBC |
| 1436 |  TerraCredit CREDIT | US$0,005073 | 0,30% | 21,00% | US$403.687 | US$224.457 | 79.576.182 CREDIT |
| 1437 |  XEL XEL | US$0,004391 | 4,49% | 7,74% | US$402.547 | US$548,33 | 91.676.277 XEL |
| 1438 |  PWR Coin PWR | US$0,00004164 | -0,61% | 441,37% | US$402.396 | - | 9.664.500.811 PWR |
| 1439 |  Coin Lion LION | US$0,01243 | -0,64% | -53,85% | US$400.590 | US$185,32 | 32.226.096 LION |
| 1440 |  Team Finance TEAM | US$0,7565 | 19,77% | -25,35% | US$400.271 | US$110.615 | 529.130 TEAM |
| 1441 |  Semux SEM | US$0,03148 | -0,28% | 2,85% | US$400.235 | US$41.197,85 | 12.712.343 SEM |
| 1442 |  BitDegree BDG | US$0,001038 | -3,55% | -4,50% | US$399.005 | US$27,97 | 384.560.931 BDG |
| 1443 |  Niobium Coin NBC | US$0,006426 | -53,04% | -38,55% | US$397.935 | US$250,66 | 61.927.668 NBC |
| 1444 |  Vites VITES | US$0,00001071 | -0,61% | -1,70% | US$394.788 | - | 36.862.804.384 VITES |
| 1445 |  FortKnoxster FKX | US$0,002618 | -1,42% | -1,24% | US$390.250 | US$20.481,98 | 149.077.343 FKX |
| 1446 |  Libertas Token LIBERTAS | US$0,004464 | -1,84% | 78,85% | US$389.603 | US$35.061,10 | 87.273.450 LIBERTAS |
| 1447 |  Beetle Coin BEET | US$0,001597 | -0,97% | -3,76% | US$388.800 | US$35.311,97 | 243.523.728 BEET |
| 1448 |  RigoBlock GRG | US$0,9861 | 0,66% | -11,02% | US$388.735 | - | 394.206 GRG |
| 1449 |  Devery EVE | US$0,006166 | -1,67% | 14,97% | US$387.942 | US$12.227,00 | 62.917.125 EVE |
| 1450 |  TouchCon TOC | US$0,003790 | -16,25% | -18,17% | US$387.337 | US$5.314,65 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.