Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEAT HEAT | US$0,01681 | -2,47% | -6,99% | US$782.012 | US$22,49 | 46.509.121 HEAT |
| 1252 |  Veil VEIL | US$0,009323 | -5,81% | 0,05% | US$780.802 | US$58.976,25 | 83.752.360 VEIL |
| 1253 |  Hacken Token HAI | US$0,01696 | -1,04% | -2,64% | US$779.214 | US$33.594,08 | 45.941.003 HAI |
| 1254 |  Rublix RBLX | US$0,03718 | 1,18% | -1,97% | US$772.598 | US$7.068,72 | 20.781.284 RBLX |
| 1255 |  RealTract RET | US$0,00007287 | 9,14% | -6,91% | US$772.423 | US$139,58 | 10.600.000.000 RET |
| 1256 |  Edgeless EDG | US$0,006463 | -3,36% | 4,02% | US$770.020 | US$2.327,35 | 119.146.967 EDG |
| 1257 |  Pinkcoin PINK | US$0,001821 | -6,13% | -3,21% | US$768.696 | US$2.640,54 | 422.211.263 PINK |
| 1258 |  TONToken TON | US$0,01709 | 4,03% | 4,95% | US$766.026 | US$38.854,22 | 44.827.685 TON |
| 1259 |  ATN ATN | US$0,008996 | 0,59% | 1,31% | US$758.395 | US$9.173,88 | 84.302.524 ATN |
| 1260 |  SBank STS | US$0,1222 | 9,40% | 13,41% | US$752.075 | US$29.905,10 | 6.155.717 STS |
| 1261 |  Alphacat ACAT | US$0,0002673 | -1,77% | -11,57% | US$745.916 | US$17.215,17 | 2.790.428.084 ACAT |
| 1262 |  CloakCoin CLOAK | US$0,1351 | -13,19% | -10,27% | US$745.895 | US$11.412,72 | 5.519.441 CLOAK |
| 1263 |  Debitum DEB | US$0,003729 | -1,80% | 18,48% | US$744.573 | US$25.484,66 | 199.645.716 DEB |
| 1264 |  BonusCloud BXC | US$0,0002393 | 0,88% | 18,64% | US$744.191 | - | 3.109.383.414 BXC |
| 1265 |  TraDove B2BCoin BBC | US$0,001486 | 28,23% | -12,84% | US$742.973 | US$2.638,40 | 500.000.000 BBC |
| 1266 |  Zero ZER | US$0,08916 | 0,40% | -10,50% | US$742.574 | US$118.927 | 8.328.576 ZER |
| 1267 |  SignatureChain SIGN | US$0,0009639 | -5,16% | 10,43% | US$738.111 | US$4,28 | 765.779.225 SIGN |
| 1268 |  Banca BANCA | US$0,00004072 | -9,45% | -31,13% | US$729.992 | US$73.477,31 | 17.926.481.684 BANCA |
| 1269 |  Pirl PIRL | US$0,008819 | -5,05% | -7,56% | US$728.251 | US$5.634,81 | 82.579.872 PIRL |
| 1270 |  BitCrystals BCY | US$0,03181 | -0,61% | -1,57% | US$725.738 | - | 22.816.446 BCY |
| 1271 |  Substratum SUB | US$0,001895 | 2,35% | -10,36% | US$725.700 | US$2.488,66 | 383.021.000 SUB |
| 1272 |  YGGDRASH YEED | US$0,0001332 | -23,07% | -2,01% | US$725.584 | US$82.952,12 | 5.447.415.594 YEED |
| 1273 |  GNY GNY | US$0,003767 | -0,12% | -15,79% | US$724.639 | US$12.152,93 | 192.376.657 GNY |
| 1274 |  ADAMANT Messenger ADM | US$0,008469 | -10,16% | -33,53% | US$722.516 | US$6.789,85 | 85.308.796 ADM |
| 1275 |  Modern Investment Coin MODIC | US$0,8307 | -0,35% | 0,00% | US$720.700 | US$10.398,10 | 867.593 MODIC |
| 1276 |  ECOSC ECU | US$0,8308 | -8,50% | -1,67% | US$715.558 | US$74.702,95 | 861.265 ECU |
| 1277 |  Zebi Token ZEBI | US$0,001549 | 0,93% | -20,01% | US$713.770 | US$3.084,48 | 460.777.609 ZEBI |
| 1278 |  BQT BQTX | US$0,001215 | -7,94% | 1,22% | US$709.932 | US$5.699,70 | 584.505.737 BQTX |
| 1279 |  AAX Token AAB | US$0,4184 | 4,62% | 17,75% | US$699.545 | US$8.695.458 | 1.672.078 AAB |
| 1280 |  ChartEx CHART | US$0,03493 | -16,04% | -30,89% | US$698.652 | US$150.245 | 20.000.000 CHART |
| 1281 |  VeriSafe VSF | US$0,00006420 | -0,61% | 195,64% | US$698.565 | - | 10.880.544.815 VSF |
| 1282 |  Infinity Esaham INFS | US$1,10 | -12,00% | -46,48% | US$698.468 | US$55.559,02 | 635.122 INFS |
| 1283 |  Electronic Energy Coin E2C | US$0,001604 | 0,72% | 31,89% | US$695.498 | US$4.509,19 | 433.657.273 E2C |
| 1284 |  Neurotoken NTK | US$0,008785 | -0,45% | 20,22% | US$693.199 | - | 78.906.618 NTK |
| 1285 |  Flixxo FLIXX | US$0,008194 | -14,49% | -12,86% | US$690.916 | US$996,20 | 84.323.675 FLIXX |
| 1286 |  Martkist MARTK | US$0,04996 | 3,35% | -8,88% | US$676.828 | US$8.168,39 | 13.548.435 MARTK |
| 1287 |  ZENZO ZNZ | US$0,04875 | -27,23% | -27,92% | US$675.474 | US$1.125,85 | 13.854.782 ZNZ |
| 1288 |  ATC Coin ATCC | US$0,001644 | -3,60% | -7,45% | US$671.382 | US$303,08 | 408.453.792 ATCC |
| 1289 |  NeoWorld Cash NASH | US$0,00002824 | -27,98% | -59,03% | US$669.630 | US$7.362,22 | 23.709.948.546 NASH |
| 1290 |  FNKOS FNKOS | US$0,004297 | -0,64% | -5,24% | US$669.466 | - | 155.782.696 FNKOS |
| 1291 |  MEET.ONE MEETONE | US$0,0003472 | 26,83% | 6,14% | US$664.298 | US$60.531,06 | 1.913.271.866 MEETONE |
| 1292 |  X8X Token X8X | US$0,008048 | 26,10% | 45,03% | US$664.168 | US$1.203,13 | 82.522.341 X8X |
| 1293 |  Phoenixcoin PXC | US$0,008257 | -0,61% | 2,22% | US$664.005 | US$410,28 | 80.415.775 PXC |
| 1294 |  Cryptobuyer XPT | US$0,01158 | -7,10% | 28,67% | US$659.671 | US$53.125,42 | 56.942.663 XPT |
| 1295 |  LUXCoin LUX | US$0,06588 | -0,35% | -19,29% | US$659.536 | US$6.064,66 | 10.011.476 LUX |
| 1296 |  Liquidity Network LQD | US$0,01235 | 16,33% | 9,08% | US$658.816 | US$153.982 | 53.334.645 LQD |
| 1297 |  CVCoin CVN | US$0,05312 | 21,75% | -23,07% | US$657.671 | US$39.786,46 | 12.380.890 CVN |
| 1298 |  Ormeus Coin ORMEUS | US$0,01820 | -8,28% | -35,17% | US$653.339 | US$631.939 | 35.904.998 ORMEUS |
| 1299 |  Datamine DAM | US$0,1418 | -4,55% | -13,70% | US$652.590 | US$299.007 | 4.600.971 DAM |
| 1300 |  Espers ESP | US$0,00002841 | -21,17% | -6,41% | US$650.323 | US$109,21 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.