Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HashBX HBX | US$0,002479 | 23,76% | 4,84% | US$1.559.939 | US$7.020,77 | 629.280.963 HBX |
| 1052 |  MultiVAC MTV | US$0,0004325 | 13,61% | 5,08% | US$1.551.533 | US$91.333,96 | 3.587.369.426 MTV |
| 1053 |  Databroker DTX | US$0,02019 | -0,27% | -4,54% | US$1.533.900 | US$9.644,35 | 75.970.213 DTX |
| 1054 |  pEOS PEOS | US$0,001848 | -0,39% | -1,30% | US$1.531.027 | US$15.258,93 | 828.353.669 PEOS |
| 1055 |  X-CASH XCASH | US$0,00002568 | 0,02% | -11,17% | US$1.520.347 | US$67.406,05 | 59.203.714.920 XCASH |
| 1056 |  Fast Access Blockchain FAB | US$0,05363 | 24,00% | 11,74% | US$1.518.784 | US$945,22 | 28.320.115 FAB |
| 1057 |  I/O Coin IOC | US$0,08199 | -1,03% | 2,87% | US$1.515.198 | US$1.490,94 | 18.479.502 IOC |
| 1058 |  Curecoin CURE | US$0,06039 | -3,93% | 1,37% | US$1.494.207 | US$6.806,50 | 24.740.710 CURE |
| 1059 |  Flow Protocol FLOW | US$0,1889 | 2,35% | -16,27% | US$1.490.751 | US$27.409,44 | 7.889.862 FLOW |
| 1060 |  Rubycoin RBY | US$0,05355 | -0,61% | 20,56% | US$1.478.017 | - | 27.601.562 RBY |
| 1061 |  Iconic Token ICNQ | US$0,1849 | -0,64% | 3,69% | US$1.477.708 | - | 7.993.335 ICNQ |
| 1062 |  Refereum RFR | US$0,0002938 | 6,99% | -2,22% | US$1.468.641 | US$23.921,31 | 4.999.180.100 RFR |
| 1063 |  HalalChain HLC | US$0,003764 | -13,23% | 0,93% | US$1.464.334 | US$108.820 | 389.009.995 HLC |
| 1064 |  Castweet CTT | US$0,8157 | 1,21% | -16,24% | US$1.463.363 | US$71.809,69 | 1.793.952 CTT |
| 1065 |  Noku NOKU | US$0,04913 | -0,82% | -11,00% | US$1.460.962 | US$480,77 | 29.733.709 NOKU |
| 1066 |  Pundi X NEM NPXSXEM | US$0,00007918 | 0,58% | -14,49% | US$1.459.572 | US$15.240,72 | 18.432.882.455 NPXSXEM |
| 1067 |  Matrix AI Network MAN | US$0,006805 | -2,76% | 2,61% | US$1.458.377 | US$61.240,79 | 214.302.042 MAN |
| 1068 |  Themis GET | US$0,002423 | -2,59% | 8,15% | US$1.453.619 | US$55.923,12 | 599.999.910 GET |
| 1069 |  DAEX DAX | US$0,004076 | -3,61% | -9,12% | US$1.445.467 | US$1.706,66 | 354.666.702 DAX |
| 1070 |  Vetri VLD | US$0,004400 | 4,57% | 12,82% | US$1.441.949 | US$91,15 | 327.715.794 VLD |
| 1071 |  Constant CONST | US$28,41 | -0,64% | -42,99% | US$1.440.703 | - | 50.706 CONST |
| 1072 |  Swarm SWM | US$0,01819 | -3,39% | -28,06% | US$1.422.542 | US$8.547,36 | 78.189.670 SWM |
| 1073 |  Ormeus Cash OMC | US$0,007496 | -0,03% | -14,83% | US$1.419.164 | US$173.116 | 189.323.852 OMC |
| 1074 |  Bitcoin Atom BCA | US$0,07679 | -1,43% | -29,12% | US$1.414.358 | US$229,24 | 18.418.931 BCA |
| 1075 |  WeOwn CHX | US$0,01417 | 2,30% | 6,63% | US$1.412.695 | US$357.421 | 99.719.012 CHX |
| 1076 |  Paypex PAYX | US$0,01282 | -17,56% | -15,10% | US$1.409.869 | US$51.739,71 | 109.998.018 PAYX |
| 1077 |  Teloscoin TELOS | US$0,008566 | -3,91% | -4,76% | US$1.395.179 | US$4.832,25 | 162.870.259 TELOS |
| 1078 |  Callisto Network CLO | US$0,0005364 | 29,78% | 35,17% | US$1.381.373 | US$35.012,35 | 2.575.109.612 CLO |
| 1079 |  Terracoin TRC | US$0,06013 | -0,46% | -3,61% | US$1.379.129 | US$13,35 | 22.935.396 TRC |
| 1080 |  Maincoin MNC | US$0,003668 | -2,13% | -17,05% | US$1.371.714 | US$11.252,77 | 374.000.000 MNC |
| 1081 |  Autonio NIOX | US$0,01287 | -8,27% | 1,00% | US$1.370.371 | US$8.185,31 | 106.460.010 NIOX |
| 1082 |  SyncFab MFG | US$0,005493 | -20,30% | 51,05% | US$1.367.862 | US$11.750,63 | 249.040.956 MFG |
| 1083 |  Meridian Network LOCK | US$0,1513 | -1,80% | 20,38% | US$1.367.342 | US$55.542,71 | 9.038.200 LOCK |
| 1084 |  Pamp Network PAMP | US$0,5577 | -8,43% | -15,88% | US$1.355.986 | US$1.716.241 | 2.431.244 PAMP |
| 1085 |  SoMee.Social ONG | US$0,01391 | 3,62% | -21,39% | US$1.354.833 | US$31.434,74 | 97.434.487 ONG |
| 1086 |  Peerplays PPY | US$0,2989 | -5,01% | -9,25% | US$1.345.665 | US$38.043,93 | 4.501.541 PPY |
| 1087 |  Rotten ROT | US$0,05530 | -41,67% | 0,00% | US$1.342.749 | US$1.327.764 | 24.279.610 ROT |
| 1088 |  Nuggets NUG | US$0,0007778 | -0,64% | 74,52% | US$1.341.574 | - | 1.724.830.450 NUG |
| 1089 |  Ulord UT | US$0,01795 | -1,95% | 317,51% | US$1.340.123 | US$330.619 | 74.663.724 UT |
| 1090 |  BidiPass BDP | US$0,004395 | -19,30% | -14,02% | US$1.329.824 | US$531.378 | 302.554.371 BDP |
| 1091 |  BOX Token BOX | US$0,01324 | 0,66% | 23,64% | US$1.321.265 | US$14.984,49 | 99.776.753 BOX |
| 1092 |  e-Gulden EFL | US$0,07695 | 1,62% | 4,66% | US$1.319.286 | US$50,35 | 17.144.388 EFL |
| 1093 |  ProChain PRA | US$0,02634 | -0,04% | 9,40% | US$1.316.975 | US$6,00 | 50.000.000 PRA |
| 1094 |  AXPR AXPR | US$0,004699 | 0,16% | -0,29% | US$1.314.166 | US$11.051,41 | 279.674.001 AXPR |
| 1095 |  NuShares NSR | US$0,0002729 | 1,58% | 24,35% | US$1.311.636 | US$41,53 | 4.806.007.873 NSR |
| 1096 |  Coineal Token NEAL | US$0,005070 | -5,47% | -2,80% | US$1.305.173 | US$207.935 | 257.446.912 NEAL |
| 1097 |  Primecoin XPM | US$0,03857 | -1,39% | 8,98% | US$1.303.160 | US$7.324,97 | 33.788.861 XPM |
| 1098 |  Vid VI | US$0,08373 | -16,75% | -56,56% | US$1.291.325 | US$70.890,47 | 15.422.563 VI |
| 1099 |  ChatCoin CHAT | US$0,001868 | -0,15% | 8,66% | US$1.288.985 | US$116.888 | 690.000.640 CHAT |
| 1100 |  Waves Community Token WCT | US$0,1285 | 25,54% | 28,88% | US$1.285.153 | US$3,21 | 9.999.960 WCT |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.