Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,2607 | -1,21% | -7,67% | US$2.863.201 | US$43,26 | 10.981.667 USNBT |
| 852 |  INLOCK ILK | US$0,002277 | -1,70% | 20,46% | US$2.862.627 | US$571,21 | 1.257.346.029 ILK |
| 853 |  SIX SIX | US$0,01042 | 29,41% | -22,99% | US$2.853.363 | US$87.459,67 | 273.776.596 SIX |
| 854 |  Tripio TRIO | US$0,0007609 | -0,04% | 10,21% | US$2.853.196 | US$208.678 | 3.750.000.000 TRIO |
| 855 |  SpankChain SPANK | US$0,009413 | -32,57% | -29,00% | US$2.824.428 | US$47,16 | 300.043.386 SPANK |
| 856 |  SENSO SENSO | US$0,2303 | 2,50% | 3,45% | US$2.818.664 | US$585.240 | 12.241.334 SENSO |
| 857 |  Burger money BURGER | US$0,5212 | 0,66% | 20,00% | US$2.810.410 | - | 5.391.812 BURGER |
| 858 |  Tidex Token TDX | US$0,2952 | 107,93% | 16,65% | US$2.805.474 | US$897,68 | 9.504.980 TDX |
| 859 |  Flash FLASH | US$0,003106 | -26,10% | -32,45% | US$2.795.219 | US$376,98 | 900.000.000 FLASH |
| 860 |  Nexty NTY | US$0,00001776 | -0,64% | 3,60% | US$2.791.162 | US$735,78 | 157.177.714.004 NTY |
| 861 |  Antiample XAMP | US$0,005986 | -22,25% | -54,28% | US$2.789.010 | US$398.840 | 465.929.910 XAMP |
| 862 |  Parachute PAR | US$0,004877 | 6,23% | 11,15% | US$2.776.697 | US$347.387 | 569.304.090 PAR |
| 863 |  Uptrennd 1UP | US$0,01054 | -0,38% | -15,14% | US$2.760.549 | US$58.256,93 | 261.980.226 1UP |
| 864 |  Skrumble Network SKM | US$0,002675 | 0,63% | -6,35% | US$2.733.158 | US$622.928 | 1.021.680.996 SKM |
| 865 |  VeriBlock VBK | US$0,004070 | -0,61% | -11,49% | US$2.724.151 | US$1.281,17 | 669.378.611 VBK |
| 866 |  Wowbit WWB | US$0,009746 | -0,61% | 42,09% | US$2.707.165 | - | 277.777.778 WWB |
| 867 |  NAGA NGC | US$0,03745 | -1,09% | 25,66% | US$2.695.138 | US$1.584,81 | 71.960.165 NGC |
| 868 |  Ethverse ETHV | US$0,2613 | 3,51% | 9,32% | US$2.687.429 | US$144.643 | 10.286.193 ETHV |
| 869 |  Monetha MTH | US$0,006673 | -3,04% | -4,36% | US$2.685.234 | US$83.781,31 | 402.400.000 MTH |
| 870 |  GoCrypto Token GOC | US$0,01320 | -6,13% | 6,69% | US$2.683.667 | US$4.335,00 | 203.327.910 GOC |
| 871 |  LUKSO LYXe | US$0,7052 | -3,85% | -0,01% | US$2.682.574 | US$1.219.526 | 3.803.994 LYXe |
| 872 |  Robotina ROX | US$0,008780 | 65,98% | 15,69% | US$2.677.522 | US$225,33 | 304.947.473 ROX |
| 873 |  ECC ECC | US$0,0001071 | -0,61% | -2,54% | US$2.677.415 | US$10,71 | 25.000.000.000 ECC |
| 874 |  VeriDocGlobal VDG | US$0,0003049 | 39,85% | 64,72% | US$2.677.362 | US$80.969,01 | 8.780.180.149 VDG |
| 875 |  Rupiah Token IDRT | US$0,00006693 | -0,57% | -0,85% | US$2.662.111 | US$297.997 | 39.774.146.176 IDRT |
| 876 |  CACHE Gold CGT | US$60,50 | 0,59% | -1,12% | US$2.644.196 | US$222.701 | 43.707 CGT |
| 877 |  Hydro HYDRO | US$0,0002372 | 5,60% | -6,23% | US$2.620.560 | US$246.518 | 11.046.612.734 HYDRO |
| 878 |  ContentBox BOX | US$0,002625 | -3,30% | 3,56% | US$2.611.718 | US$2.618.765 | 994.955.231 BOX |
| 879 |  ScPrime SCP | US$0,08750 | -4,92% | 28,21% | US$2.609.254 | US$6.033,27 | 29.819.494 SCP |
| 880 |  Alias ALIAS | US$0,09928 | -2,56% | 10,78% | US$2.605.746 | US$61.423,12 | 26.245.632 ALIAS |
| 881 |  FinNexus FNX | US$0,1712 | -0,61% | -11,70% | US$2.590.597 | US$652.118 | 15.133.714 FNX |
| 882 |  EOSDT EOSDT | US$0,9751 | -2,53% | -1,41% | US$2.576.602 | US$13.863,38 | 2.642.505 EOSDT |
| 883 |  HitChain HIT | US$0,00004173 | 0,48% | 1,95% | US$2.563.696 | US$136.978 | 61.440.000.000 HIT |
| 884 |  AstroTools ASTRO | US$0,8512 | 4,58% | 41,71% | US$2.553.581 | US$323.629 | 3.000.000 ASTRO |
| 885 |  BlackCoin BLK | US$0,04237 | 5,94% | 15,25% | US$2.553.390 | US$16.490,28 | 60.270.698 BLK |
| 886 |  HTMLCOIN HTML | US$0,00004805 | 2,92% | 10,53% | US$2.549.649 | US$16.008,86 | 53.067.332.240 HTML |
| 887 |  Blackmoon BMC | US$0,04683 | 31,85% | 30,26% | US$2.528.766 | US$86,72 | 54.000.000 BMC |
| 888 |  Axis DeFi AXIS | US$1,21 | 14,40% | -1,16% | US$2.525.921 | US$49.757,67 | 2.084.401 AXIS |
| 889 |  Ivy IVY | US$0,002752 | 27,28% | 51,49% | US$2.518.586 | US$95,40 | 915.021.072 IVY |
| 890 |  PolySwarm NCT | US$0,001628 | -1,60% | -3,61% | US$2.518.083 | US$304.277 | 1.546.457.130 NCT |
| 891 |  Global Digital Content GDC | US$0,0007820 | -19,37% | -44,15% | US$2.509.551 | US$10.937,10 | 3.209.198.933 GDC |
| 892 |  Mysterium MYST | US$0,1782 | -3,12% | -30,36% | US$2.492.743 | US$48.823,99 | 13.989.376 MYST |
| 893 |  CUTcoin CUT | US$0,02100 | -5,41% | -3,86% | US$2.480.295 | US$11.469,50 | 118.127.149 CUT |
| 894 |  ZVCHAIN ZVC | US$0,002701 | -0,04% | -0,06% | US$2.440.904 | - | 903.695.430 ZVC |
| 895 |  Xaurum XAUR | US$0,03414 | 2,25% | -5,01% | US$2.430.343 | US$5.610,79 | 71.186.286 XAUR |
| 896 |  LOLTOKEN LOL | US$0,005466 | -19,09% | 203,69% | US$2.423.784 | US$99,42 | 443.436.555 LOL |
| 897 |  Presearch PRE | US$0,01396 | 2,15% | 0,43% | US$2.410.771 | US$73.902,33 | 172.742.424 PRE |
| 898 |  Amoveo VEO | US$35,42 | -16,80% | -34,24% | US$2.409.971 | US$83,55 | 68.033 VEO |
| 899 |  EXMO Coin EXM | US$0,003374 | 1,09% | 18,88% | US$2.407.295 | US$24.364,39 | 713.563.585 EXM |
| 900 |  Offshift XFT | US$1,37 | 6,69% | 12,84% | US$2.402.186 | US$92.041,55 | 1.750.000 XFT |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.