Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rarible RARI | US$6,75 | 2,70% | 69,91% | US$5.771.546 | US$2.683.107 | 855.330 RARI |
| 652 |  xBTC xBTC | US$0,9754 | 17,46% | 0,00% | US$5.760.997 | - | 5.906.185 xBTC |
| 653 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002142 | -0,61% | 7,89% | US$5.720.338 | - | 2.670.646.025 EDC |
| 654 |  Digix Gold Token DGX | US$58,96 | -0,90% | -2,46% | US$5.718.435 | US$11.257,88 | 96.990 DGX |
| 655 |  CoinEx Token CET | US$0,008048 | 2,10% | -13,77% | US$5.703.006 | US$638.866 | 708.633.582 CET |
| 656 |  MOAC MOAC | US$0,09104 | -2,84% | -1,12% | US$5.686.878 | US$22.334,67 | 62.463.334 MOAC |
| 657 |  BakeryToken BAKE | US$0,08245 | 3,83% | 0,00% | US$5.671.242 | US$2.455.715 | 68.784.286 BAKE |
| 658 |  Aragon Court ANJ | US$0,04616 | -1,79% | -9,17% | US$5.661.661 | US$889.273 | 122.645.461 ANJ |
| 659 |  Sense SENSE | US$0,007035 | 9,32% | 23,30% | US$5.660.106 | US$90,92 | 804.604.525 SENSE |
| 660 |  Metrix Coin MRX | US$0,0003213 | -6,05% | -9,38% | US$5.629.628 | US$775,38 | 17.521.976.984 MRX |
| 661 |  Namecoin NMC | US$0,3814 | 5,72% | 5,69% | US$5.621.002 | US$1.472,92 | 14.736.400 NMC |
| 662 |  GameCredits GAME | US$0,05636 | 1,13% | -2,02% | US$5.617.110 | US$16.875,13 | 99.658.891 GAME |
| 663 |  Dynamic DYN | US$0,3705 | 1,20% | 53,40% | US$5.611.898 | US$9.156,76 | 15.146.320 DYN |
| 664 |  WeShow Token WET | US$0,01206 | 0,25% | 5,95% | US$5.594.504 | US$174.761 | 463.851.903 WET |
| 665 |  ShipChain SHIP | US$0,01167 | -7,82% | -27,92% | US$5.587.148 | US$5.902,60 | 478.598.260 SHIP |
| 666 |  XMax XMX | US$0,0003724 | -4,06% | -7,20% | US$5.580.288 | US$717.793 | 14.986.570.245 XMX |
| 667 |  PAC Global PAC | US$0,0004437 | -18,62% | -31,45% | US$5.566.714 | US$3.706,02 | 12.546.569.836 PAC |
| 668 |  Steem Dollars SBD | US$0,9601 | 0,83% | -0,48% | US$5.564.098 | US$10.472,30 | 5.795.082 SBD |
| 669 |  Krios GIG | US$0,01107 | 11,87% | -32,53% | US$5.536.547 | US$620,29 | 499.994.072 GIG |
| 670 |  Sentinel SENT | US$0,002765 | 3,01% | 13,50% | US$5.529.563 | US$22.989,85 | 1.999.969.999 SENT |
| 671 |  Origo OGO | US$0,01253 | 1,03% | 21,40% | US$5.521.035 | US$1.006.805 | 440.516.809 OGO |
| 672 |  Pluton PLU | US$6,48 | -16,23% | -20,08% | US$5.518.972 | US$47.992,96 | 852.000 PLU |
| 673 |  OST OST | US$0,007153 | 1,82% | -0,40% | US$5.465.758 | US$118.347 | 764.165.269 OST |
| 674 |  XYO XYO | US$0,0004242 | -2,23% | -2,81% | US$5.448.983 | US$40.427,50 | 12.844.821.266 XYO |
| 675 |  BackPacker Coin BPC | US$1,01 | -2,68% | -1,68% | US$5.448.118 | US$6.925,40 | 5.404.340 BPC |
| 676 |  Genesis Vision GVT | US$1,22 | -0,68% | 0,09% | US$5.419.569 | US$185.014 | 4.426.883 GVT |
| 677 |  STATERA STA | US$0,06311 | -4,71% | -30,57% | US$5.419.270 | US$506.100 | 85.867.051 STA |
| 678 |  Po.et POE | US$0,001714 | 6,00% | 2,48% | US$5.383.233 | US$36.477,93 | 3.141.592.653 POE |
| 679 |  Bibox Token BIX | US$0,06143 | -2,51% | -0,13% | US$5.377.473 | US$4.157.994 | 87.533.664 BIX |
| 680 |  SIRIN LABS Token SRN | US$0,01088 | 3,03% | 5,09% | US$5.349.919 | US$634.163 | 491.820.906 SRN |
| 681 |  district0x DNT | US$0,008908 | -1,24% | 2,69% | US$5.344.869 | US$112.617 | 600.000.000 DNT |
| 682 |  BLOCKv VEE | US$0,001783 | -5,39% | -4,72% | US$5.329.717 | US$153.953 | 2.989.942.418 VEE |
| 683 |  Crypto Village Accelerator CVA | US$0,3453 | 69,71% | 17,90% | US$5.329.286 | US$1.503.631 | 15.435.120 CVA |
| 684 |  Mithril MITH | US$0,005822 | -4,45% | 7,18% | US$5.319.834 | US$960.133 | 913.756.231 MITH |
| 685 |  Eureka Coin ERK | US$0,07972 | -1,66% | 169,55% | US$5.299.565 | US$157.109 | 66.475.986 ERK |
| 686 |  USDQ USDQ | US$0,9571 | 3,68% | 8,63% | US$5.287.454 | US$174,35 | 5.524.298 USDQ |
| 687 |  Moeda Loyalty Points MDA | US$0,2669 | -1,51% | 4,93% | US$5.238.070 | US$58.540,86 | 19.628.888 MDA |
| 688 |  United Traders Token UTT | US$0,1370 | -0,13% | -9,84% | US$5.139.061 | US$600,47 | 37.508.999 UTT |
| 689 |  Ruff RUFF | US$0,005241 | 2,80% | 5,76% | US$5.138.495 | US$487.189 | 980.500.000 RUFF |
| 690 |  All Sports SOC | US$0,003392 | -0,45% | 3,86% | US$5.087.271 | US$131.502 | 1.499.865.882 SOC |
| 691 |  Game.com GTC | US$0,006622 | 9,28% | 18,05% | US$5.042.269 | US$288.469 | 761.444.190 GTC |
| 692 |  CryptoFranc XCHF | US$1,06 | -1,62% | -2,42% | US$5.033.087 | US$2.726,10 | 4.726.000 XCHF |
| 693 |  Electra ECA | US$0,0001745 | -7,01% | -6,38% | US$5.010.040 | US$1.085,28 | 28.715.573.162 ECA |
| 694 |  1SG 1SG | US$2,28 | -0,61% | -50,31% | US$4.968.847 | - | 2.177.310 1SG |
| 695 |  Polis POLIS | US$0,5014 | -2,86% | -2,61% | US$4.929.323 | US$7.113,94 | 9.831.891 POLIS |
| 696 |  REVV REVV | US$0,01956 | 1,73% | 102,52% | US$4.853.001 | US$440.128 | 248.129.715 REVV |
| 697 |  DEXTools DEXT | US$0,05429 | -7,53% | 22,48% | US$4.847.500 | US$3.676.182 | 89.294.332 DEXT |
| 698 |  Waves Enterprise WEST | US$0,1245 | 1,01% | 36,53% | US$4.824.700 | US$518.978 | 38.746.551 WEST |
| 699 |  Nexxo NEXXO | US$0,02236 | 4,02% | 48,28% | US$4.799.106 | US$48.822,87 | 214.654.884 NEXXO |
| 700 |  Grid+ GRID | US$0,1220 | -0,77% | 4,96% | US$4.785.118 | US$70.349,51 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.