Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Raven Protocol RAVEN | US$0,0009373 | 11,86% | 4,78% | US$4.070.616 | US$3.173,07 | 4.343.079.499 RAVEN |
| 752 |  DAPS Coin DAPS | US$0,00007014 | 0,57% | 5,11% | US$4.066.382 | US$286.950 | 57.977.796.500 DAPS |
| 753 |  Nucleus Vision NCASH | US$0,0005765 | 9,23% | 3,33% | US$4.045.675 | US$71.169,35 | 7.017.757.766 NCASH |
| 754 |  Ondori RSTR | US$0,0001071 | -0,61% | 2,51% | US$4.044.702 | US$3,21 | 37.766.847.790 RSTR |
| 755 |  RSK Smart Bitcoin RBTC | US$10.711,56 | -0,38% | 4,09% | US$4.037.085 | US$220.186 | 377 RBTC |
| 756 |  Bitcore BTX | US$0,2246 | 42,06% | 5,57% | US$4.030.117 | US$709,04 | 17.942.125 BTX |
| 757 |  MicroBitcoin MBC | US$0,00002131 | 19,23% | 24,32% | US$4.022.762 | US$138,76 | 188.777.000.000 MBC |
| 758 |  BitMart Token BMX | US$0,02326 | -3,32% | -11,71% | US$3.992.495 | US$1.125.608 | 171.676.755 BMX |
| 759 |  Seele-N SEELE | US$0,005660 | -7,08% | 11,46% | US$3.959.681 | US$10.109.980 | 699.592.066 SEELE |
| 760 |  Swingby SWINGBY | US$0,1260 | -7,77% | 1,55% | US$3.948.286 | US$1.871.288 | 31.337.755 SWINGBY |
| 761 |  Budbo BUBO | US$0,04798 | -0,61% | 26,87% | US$3.935.922 | - | 82.033.777 BUBO |
| 762 |  Gulden NLG | US$0,007482 | -0,26% | -1,92% | US$3.931.053 | US$4.736,34 | 525.433.373 NLG |
| 763 |  ColossusXT COLX | US$0,0003170 | -1,35% | -24,06% | US$3.927.649 | US$100,40 | 12.391.000.348 COLX |
| 764 |  Hydro Protocol HOT | US$0,005593 | -1,93% | 0,68% | US$3.926.001 | US$268.732 | 702.000.000 HOT |
| 765 |  Cloudbric CLB | US$0,006996 | -0,25% | 2,69% | US$3.925.053 | US$37.219,27 | 561.056.282 CLB |
| 766 |  QLC Chain QLC | US$0,01631 | -2,97% | 6,81% | US$3.914.315 | US$289.480 | 240.000.000 QLC |
| 767 |  YOU COIN YOU | US$0,007028 | -5,81% | -14,83% | US$3.908.341 | US$462.547 | 556.120.198 YOU |
| 768 |  GET Protocol GET | US$0,3429 | -2,86% | 0,49% | US$3.905.010 | US$132.723 | 11.388.258 GET |
| 769 |  Frontier FRONT | US$0,3672 | -2,56% | -18,65% | US$3.903.323 | US$1.980.914 | 10.630.007 FRONT |
| 770 |  Kambria KAT | US$0,001766 | -2,42% | 13,75% | US$3.862.792 | US$15.851,26 | 2.187.206.123 KAT |
| 771 |  XIO XIO | US$0,2002 | -2,31% | -14,19% | US$3.858.777 | US$330.045 | 19.277.533 XIO |
| 772 |  Tierion TNT | US$0,008989 | -0,30% | 10,32% | US$3.851.568 | US$152.211 | 428.481.269 TNT |
| 773 |  Pillar PLR | US$0,01476 | 12,47% | 14,95% | US$3.826.746 | US$127.330 | 259.348.201 PLR |
| 774 |  VIBE VIBE | US$0,01467 | -2,04% | 0,29% | US$3.816.780 | US$36.830,53 | 260.136.427 VIBE |
| 775 |  Lition LIT | US$0,1074 | -6,25% | 2,69% | US$3.815.636 | US$300.330 | 35.542.029 LIT |
| 776 |  Phore PHR | US$0,1701 | -12,60% | 25,51% | US$3.814.227 | US$19.741,42 | 22.417.403 PHR |
| 777 |  Qubitica QBIT | US$4,72 | -42,56% | -54,66% | US$3.813.812 | US$3.859,16 | 808.675 QBIT |
| 778 |  NIX NIX | US$0,07874 | -15,66% | -23,13% | US$3.765.216 | US$112.381 | 47.815.898 NIX |
| 779 |  Dentacoin DCN | US$0,000005370 | 1,41% | -8,94% | US$3.744.684 | US$254.085 | 697.290.065.761 DCN |
| 780 |  RMPL RMPL | US$1,00 | 25,24% | 29,21% | US$3.734.388 | US$406.317 | 3.727.956 RMPL |
| 781 |  Q DAO Governance token v1.0 QDAO | US$23,22 | 543,81% | 271,54% | US$3.704.178 | - | 159.545 QDAO |
| 782 |  Artfinity AT | US$0,02964 | -0,49% | 24,23% | US$3.695.594 | US$127.704 | 124.689.207 AT |
| 783 |  Tokes TKS | US$0,01847 | -6,64% | 349,70% | US$3.693.738 | US$125.781 | 199.999.574 TKS |
| 784 |  Egretia EGT | US$0,0008716 | -0,38% | 6,21% | US$3.677.121 | US$909.955 | 4.218.701.582 EGT |
| 785 |  Global Cryptocurrency GCC | US$0,002892 | -10,55% | 10,69% | US$3.665.061 | US$8,57 | 1.267.482.828 GCC |
| 786 |  UniLayer LAYER | US$0,2125 | -6,77% | 3,57% | US$3.658.610 | US$553.579 | 17.214.001 LAYER |
| 787 |  dForce USDx USDX | US$1,00 | -0,04% | -0,01% | US$3.639.982 | US$6.259,95 | 3.636.269 USDX |
| 788 |  T.OS TOSC | US$0,004391 | 7,24% | -8,63% | US$3.629.873 | US$77,13 | 826.669.212 TOSC |
| 789 |  MediShares MDS | US$0,003011 | -1,52% | -8,47% | US$3.613.708 | US$138.038 | 1.199.999.624 MDS |
| 790 |  ZrCoin ZRC | US$0,7238 | -0,28% | -0,84% | US$3.611.163 | US$126.191 | 4.988.893 ZRC |
| 791 |  BOLT BOLT | US$0,003640 | -4,57% | -13,90% | US$3.608.495 | US$141.349 | 991.283.100 BOLT |
| 792 |  Hi Mutual Society HMC | US$0,008889 | 3,12% | 7,70% | US$3.592.053 | US$85.201,21 | 404.100.000 HMC |
| 793 |  CanYaCoin CAN | US$0,03702 | 0,89% | 6,29% | US$3.547.443 | US$981,37 | 95.826.983 CAN |
| 794 |  Edge DADI | US$0,03540 | 7,00% | 10,11% | US$3.539.996 | US$607,55 | 100.000.000 DADI |
| 795 |  SonoCoin SONO | US$0,1251 | -0,04% | 6,32% | US$3.535.260 | - | 28.250.407 SONO |
| 796 |  Counterparty XCP | US$1,35 | 1,93% | -13,19% | US$3.534.627 | US$320,72 | 2.615.254 XCP |
| 797 |  UnlimitedIP UIP | US$0,002662 | -1,72% | -1,73% | US$3.534.179 | US$309.687 | 1.327.878.350 UIP |
| 798 |  Atlas Protocol ATP | US$0,001372 | 9,87% | 10,31% | US$3.533.359 | US$313.666 | 2.576.066.703 ATP |
| 799 |  Covesting COV | US$0,1957 | -0,67% | 1,82% | US$3.523.163 | US$9.913,62 | 18.000.000 COV |
| 800 |  Rotharium RTH | US$1,04 | 36,22% | 49,61% | US$3.489.637 | US$128.871 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.