Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FIBOS FO | US$0,008079 | -1,17% | -6,75% | US$8.560.172 | US$360.845 | 1.059.563.185 FO |
| 552 |  SakeToken SAKE | US$0,1433 | 0,66% | 44,48% | US$8.547.479 | - | 59.643.599 SAKE |
| 553 |  AppCoins APPC | US$0,03456 | 0,88% | 6,17% | US$8.509.882 | US$109.103 | 246.203.092 APPC |
| 554 |  VerusCoin VRSC | US$0,1455 | -0,71% | 3,74% | US$8.473.096 | US$11.157,77 | 58.239.648 VRSC |
| 555 |  Meta MTA | US$2,44 | -9,00% | -14,77% | US$8.357.028 | US$4.469.826 | 3.422.051 MTA |
| 556 |  EveryCoin EVY | US$0,0008906 | 4,99% | 6,21% | US$8.354.110 | US$804.440 | 9.380.000.000 EVY |
| 557 |  VITE VITE | US$0,01757 | -3,35% | 5,79% | US$8.295.141 | US$567.116 | 472.171.665 VITE |
| 558 |  Anyswap ANY | US$0,9382 | -2,41% | -0,57% | US$8.206.926 | US$1.438.289 | 8.747.261 ANY |
| 559 |  FLETA FLETA | US$0,007694 | -0,38% | 7,29% | US$8.137.017 | US$3.765.703 | 1.057.521.678 FLETA |
| 560 |  Selfkey KEY | US$0,002392 | 1,26% | -6,28% | US$8.082.215 | US$696.658 | 3.378.937.381 KEY |
| 561 |  Valor Token VALOR | US$0,4034 | 6,74% | 18,73% | US$8.081.946 | US$1.223.267 | 20.036.000 VALOR |
| 562 |  IQeon IQN | US$1,46 | 3,29% | 6,81% | US$8.017.283 | US$224.123 | 5.491.860 IQN |
| 563 |  Metronome MET | US$0,7240 | -0,20% | 6,10% | US$7.990.237 | US$359.054 | 11.036.836 MET |
| 564 |  Streamity STM | US$0,2219 | -0,04% | 6,00% | US$7.985.085 | - | 35.987.749 STM |
| 565 |  Spendcoin SPND | US$0,003503 | 3,14% | 11,73% | US$7.969.764 | US$2.764.208 | 2.275.120.296 SPND |
| 566 |  Rakon RKN | US$0,06397 | -1,81% | 4,97% | US$7.910.603 | US$10.016,54 | 123.655.936 RKN |
| 567 |  GHOSTPRISM GHOST | US$2,66 | 0,03% | 0,37% | US$7.832.135 | US$442.003 | 2.944.334 GHOST |
| 568 |  CyberMiles CMT | US$0,009697 | 0,15% | 0,31% | US$7.757.249 | US$742.369 | 800.000.000 CMT |
| 569 |  Gifto GTO | US$0,01005 | 2,56% | -8,38% | US$7.740.648 | US$1.484.798 | 770.236.879 GTO |
| 570 |  Wings WINGS | US$0,07730 | -10,79% | -5,94% | US$7.729.776 | US$32.718,09 | 99.999.994 WINGS |
| 571 |  TOP TOP | US$0,001498 | -1,74% | 6,03% | US$7.715.605 | US$346.084 | 5.150.266.134 TOP |
| 572 |  CWV Chain CWV | US$0,002178 | 0,00% | 1,80% | US$7.710.609 | US$21.720,07 | 3.540.912.311 CWV |
| 573 |  Ubiq UBQ | US$0,1808 | 2,18% | -15,02% | US$7.704.075 | US$14.314,38 | 42.609.099 UBQ |
| 574 |  Quark QRK | US$0,02881 | -1,34% | 2,21% | US$7.691.260 | US$1.359,37 | 266.974.300 QRK |
| 575 |  Neblio NEBL | US$0,4642 | -1,36% | 12,84% | US$7.674.030 | US$79.556,79 | 16.532.062 NEBL |
| 576 |  Nuco.cloud NCDT | US$1,17 | -1,24% | 5,95% | US$7.601.587 | US$25.918,20 | 6.497.606 NCDT |
| 577 |  smARTOFGIVING AOG | US$0,1029 | -7,18% | -4,13% | US$7.592.584 | US$92.404,41 | 73.780.484 AOG |
| 578 |  DMarket DMT | US$0,1328 | 1,26% | 1,77% | US$7.557.649 | US$91.786,44 | 56.921.773 DMT |
| 579 |  HYCON HYC | US$0,003276 | -4,35% | 12,18% | US$7.531.161 | US$1.142.293 | 2.299.132.865 HYC |
| 580 |  Ferrum Network FRM | US$0,05337 | -6,36% | 15,66% | US$7.499.423 | US$569.932 | 140.529.818 FRM |
| 581 |  VNX Exchange VNXLU | US$0,2663 | 1,97% | 3,23% | US$7.485.236 | US$181.780 | 28.104.700 VNXLU |
| 582 |  PlayChip PLA | US$0,0005342 | -1,03% | -20,57% | US$7.483.973 | US$162,89 | 14.009.105.693 PLA |
| 583 |  TE-FOOD TFD | US$0,01414 | -1,12% | 8,08% | US$7.470.100 | US$7.587,08 | 528.160.976 TFD |
| 584 |  General Attention Currency XAC | US$0,7392 | -0,63% | 416,33% | US$7.391.747 | - | 10.000.000 XAC |
| 585 |  Sparkpoint SRK | US$0,001153 | -3,72% | 5,44% | US$7.387.638 | US$165.646 | 6.404.604.625 SRK |
| 586 |  ROAD ROAD | US$0,09316 | -5,56% | -17,63% | US$7.387.425 | US$1.512.646 | 79.300.570 ROAD |
| 587 |  Time New Bank TNB | US$0,002029 | -3,96% | -1,09% | US$7.374.876 | US$467.406 | 3.634.727.418 TNB |
| 588 |  PCHAIN PI | US$0,009047 | -20,39% | -4,12% | US$7.366.328 | US$157.164 | 814.192.849 PI |
| 589 |  Spectre.ai Dividend Token SXDT | US$0,08932 | -0,61% | 8,43% | US$7.330.690 | - | 82.073.519 SXDT |
| 590 |  Blocknet BLOCK | US$1,01 | 2,12% | 6,38% | US$7.301.619 | US$8.829,05 | 7.245.635 BLOCK |
| 591 |  Burger Swap BURGER | US$0,6513 | -11,57% | 0,00% | US$7.289.382 | US$451.635 | 11.192.262 BURGER |
| 592 |  Lamden TAU | US$0,05107 | -0,87% | 12,38% | US$7.263.442 | US$249.414 | 142.215.728 TAU |
| 593 |  Morpheus Labs MITX | US$0,01717 | 2,30% | -1,29% | US$7.229.931 | US$828.020 | 420.999.999 MITX |
| 594 |  Dune Network DUN | US$0,01941 | 1,88% | 18,86% | US$7.222.809 | US$19.351,49 | 372.152.879 DUN |
| 595 |  Morpheus.Network MRPH | US$0,1525 | -4,09% | -4,31% | US$7.196.693 | US$459.737 | 47.178.310 MRPH |
| 596 |  suterusu SUTER | US$0,005214 | -0,08% | -15,97% | US$7.159.635 | US$108.007 | 1.373.040.783 SUTER |
| 597 |  Bezant BZNT | US$0,008094 | -2,80% | 10,58% | US$7.108.948 | US$661.677 | 878.299.993 BZNT |
| 598 |  ILCOIN ILC | US$0,01243 | -5,11% | -6,44% | US$7.102.846 | US$130.204 | 571.544.987 ILC |
| 599 |  Wagerr WGR | US$0,03606 | -9,85% | -0,14% | US$7.025.060 | US$1.605,38 | 194.800.706 WGR |
| 600 |  Safe SAFE | US$0,3365 | 3,93% | 13,80% | US$7.011.799 | US$102.734 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.