Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lightning Bitcoin LBTC | US$1,24 | -17,83% | -0,61% | US$4.776.028 | US$251.248 | 3.860.808 LBTC |
| 702 |  PressOne PRS | US$0,01669 | 6,09% | 7,19% | US$4.752.238 | US$55.873,19 | 284.742.628 PRS |
| 703 |  SmartCash SMART | US$0,003356 | -4,33% | -5,43% | US$4.745.467 | US$116.812 | 1.413.859.298 SMART |
| 704 |  LINA LINA | US$0,01559 | -5,72% | 4,75% | US$4.699.046 | US$10.550,03 | 301.324.967 LINA |
| 705 |  Aladdin ADN | US$0,0001071 | -0,59% | -3,91% | US$4.692.692 | - | 43.807.200.918 ADN |
| 706 |  TronEuropeRewardCoin TERC | US$0,02084 | 2,57% | -3,21% | US$4.679.772 | US$17.133,42 | 224.593.064 TERC |
| 707 |  SwftCoin SWFTC | US$0,001168 | -0,51% | -3,30% | US$4.678.690 | US$1.458.347 | 4.004.999.999 SWFTC |
| 708 |  Particl PART | US$0,4873 | -2,19% | -1,83% | US$4.666.447 | US$14.858,66 | 9.575.450 PART |
| 709 |  StakeCubeCoin SCC | US$0,5792 | -0,83% | -12,05% | US$4.664.770 | US$15.248,74 | 8.053.168 SCC |
| 710 |  Minereum MNE | US$0,4476 | -11,27% | 104,34% | US$4.661.308 | US$8.278,57 | 10.415.018 MNE |
| 711 |  Safex Token SFT | US$0,002466 | -8,48% | -15,73% | US$4.650.183 | US$6.986,31 | 1.885.974.016 SFT |
| 712 |  WePower WPR | US$0,006818 | -1,42% | -3,96% | US$4.601.347 | US$134.026 | 674.917.907 WPR |
| 713 |  Aleph.im ALEPH | US$0,07643 | -12,62% | -58,05% | US$4.595.374 | US$391.971 | 60.129.128 ALEPH |
| 714 |  Blox CDT | US$0,006800 | -3,65% | 5,02% | US$4.587.043 | US$231.564 | 674.579.184 CDT |
| 715 |  RING X PLATFORM RINGX | US$0,06106 | -7,11% | -13,15% | US$4.568.212 | US$80.656,74 | 74.816.059 RINGX |
| 716 |  GeoDB GEO | US$0,3475 | -3,08% | 6,65% | US$4.567.692 | US$236.027 | 13.143.271 GEO |
| 717 |  SmartMesh SMT | US$0,003407 | -0,89% | 0,57% | US$4.566.864 | US$150.657 | 1.340.519.343 SMT |
| 718 |  inSure SURE | US$0,001284 | 8,65% | -36,29% | US$4.564.177 | US$9.953,29 | 3.553.989.974 SURE |
| 719 |  Neumark NEU | US$0,1247 | 0,07% | 1,30% | US$4.549.847 | US$719,23 | 36.483.458 NEU |
| 720 |  FarmaTrust FTT | US$0,007583 | -45,87% | -44,55% | US$4.549.847 | - | 600.000.000 FTT |
| 721 |  Wing WING | US$18,17 | -16,56% | -56,08% | US$4.541.417 | US$5.818.956 | 250.000 WING |
| 722 |  Diamond Platform Token DPT | US$2,62 | 2,64% | 20,64% | US$4.520.924 | US$4.340,27 | 1.722.890 DPT |
| 723 |  Credits CS | US$0,01800 | -50,29% | -48,07% | US$4.489.159 | US$53.068,32 | 249.368.300 CS |
| 724 |  VIG VIG | US$0,005575 | 6,55% | -11,36% | US$4.396.370 | US$21.716,14 | 788.637.594 VIG |
| 725 |  DDKoin DDK | US$2,55 | -0,87% | 0,62% | US$4.359.180 | US$79.524,69 | 1.710.000 DDK |
| 726 |  DigitalBits XDB | US$0,01126 | 1,49% | -11,50% | US$4.317.576 | US$597.468 | 383.409.924 XDB |
| 727 |  NOW Token NOW | US$0,05378 | 16,46% | 43,57% | US$4.288.389 | US$2.827,81 | 79.734.980 NOW |
| 728 |  AEN Smart Token AENS | US$0,006105 | 3,00% | -50,89% | US$4.282.052 | US$35,35 | 701.457.511 AENS |
| 729 |  SONM SNM | US$0,01189 | 2,15% | 5,33% | US$4.274.822 | US$197.935 | 359.600.000 SNM |
| 730 |  VNDC VNDC | US$0,00004187 | -4,02% | 2,08% | US$4.267.011 | US$9.926,93 | 101.920.252.781 VNDC |
| 731 |  PANTHEON X XPN | US$0,03397 | 4,68% | 5,06% | US$4.256.559 | US$6.866.722 | 125.315.945 XPN |
| 732 |  Ternio TERN | US$0,007420 | 2,30% | 7,05% | US$4.250.801 | US$1.530,43 | 572.914.692 TERN |
| 733 |  Clams CLAM | US$0,9699 | -0,61% | -46,96% | US$4.248.063 | - | 4.380.047 CLAM |
| 734 |  Tokenomy TEN | US$0,02119 | -0,98% | -1,07% | US$4.237.020 | US$48.668,31 | 200.000.000 TEN |
| 735 |  Dinastycoin DCY | US$0,002131 | 3,78% | 154,86% | US$4.226.395 | US$16.383,64 | 1.983.676.608 DCY |
| 736 |  FLO FLO | US$0,02763 | 0,17% | -16,56% | US$4.209.600 | US$19.899,96 | 152.351.008 FLO |
| 737 |  DATA DTA | US$0,0003657 | -1,12% | -2,03% | US$4.205.082 | US$170.334 | 11.499.993.344 DTA |
| 738 |  bitCNY BITCNY | US$0,1488 | 0,87% | 0,37% | US$4.202.613 | US$21.449.744 | 28.245.600 BITCNY |
| 739 |  Zano ZANO | US$0,4046 | -1,66% | -1,32% | US$4.189.541 | US$23.867,74 | 10.354.099 ZANO |
| 740 |  Peculium PCL | US$0,002050 | -3,78% | -12,36% | US$4.181.228 | US$117.369 | 2.039.325.377 PCL |
| 741 |  DigitalNote XDN | US$0,0008568 | -9,62% | -8,71% | US$4.171.601 | US$38.717,33 | 4.868.968.804 XDN |
| 742 |  Content Value Network CVNT | US$0,004509 | 0,17% | -1,38% | US$4.170.801 | US$66.412,45 | 925.000.000 CVNT |
| 743 |  YOYOW YOYOW | US$0,008566 | -1,62% | 4,71% | US$4.164.983 | US$24.699,62 | 486.236.724 YOYOW |
| 744 |  SingularDTV SNGLS | US$0,006873 | -3,55% | -0,37% | US$4.123.983 | US$84.960,95 | 600.000.000 SNGLS |
| 745 |  SALT SALT | US$0,05114 | -4,07% | 0,49% | US$4.105.716 | US$15.216,29 | 80.283.620 SALT |
| 746 |  Idena IDNA | US$0,1267 | -2,15% | -12,93% | US$4.099.530 | US$188.988 | 32.345.029 IDNA |
| 747 |  Realio Network RIO | US$0,6336 | -16,05% | -47,21% | US$4.097.617 | US$452.340 | 6.467.350 RIO |
| 748 |  JD Coin JDC | US$0,1052 | -12,00% | -16,93% | US$4.092.239 | US$409.958 | 38.910.031 JDC |
| 749 |  Ethereum Meta ETHM | US$0,00008169 | -5,07% | 19,14% | US$4.085.188 | US$2.130,96 | 50.010.379.198 ETHM |
| 750 |  Viacoin VIA | US$0,1762 | -4,64% | 3,19% | US$4.082.340 | US$111.640 | 23.171.609 VIA |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.