Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nyzo NYZO | US$0,2012 | -2,53% | -16,63% | US$2.398.205 | US$796.682 | 11.919.651 NYZO |
| 902 |  WPP TOKEN WPP | US$0,001721 | -11,83% | -21,84% | US$2.397.088 | US$2.022,02 | 1.392.904.509 WPP |
| 903 |  BitCapitalVendor BCV | US$0,002438 | -8,19% | -10,48% | US$2.380.324 | US$31.067,35 | 976.399.995 BCV |
| 904 |  LINKA LINKA | US$0,003425 | 2,47% | -0,97% | US$2.377.383 | US$23.871,92 | 694.150.020 LINKA |
| 905 |  Auctus AUC | US$0,07665 | -6,33% | -15,78% | US$2.376.409 | US$89.472,88 | 31.003.717 AUC |
| 906 |  Olive OLE | US$0,008568 | -0,61% | 391,40% | US$2.373.323 | - | 277.007.242 OLE |
| 907 |  Xaya CHI | US$0,05287 | 2,79% | -20,02% | US$2.349.977 | US$69.308,99 | 44.448.491 CHI |
| 908 |  CoTrader COT | US$0,0001240 | 21,19% | 60,93% | US$2.342.664 | US$155.739 | 18.886.520.618 COT |
| 909 |  Ambrosus AMB | US$0,01809 | -2,89% | -0,54% | US$2.341.031 | US$190.550 | 129.392.168 AMB |
| 910 |  Zipper ZIP | US$0,0001444 | -0,41% | 171,13% | US$2.338.506 | - | 16.199.999.812 ZIP |
| 911 |  YEE YEE | US$0,001711 | -3,32% | 4,89% | US$2.335.479 | US$195.596 | 1.365.218.125 YEE |
| 912 |  eBitcoin EBTC | US$0,1225 | -0,64% | 3,60% | US$2.315.401 | - | 18.897.126 EBTC |
| 913 |  UGAS UGAS | US$0,01348 | 0,51% | -9,18% | US$2.314.778 | US$677.417 | 171.719.420 UGAS |
| 914 |  Winding Tree LIF | US$0,1065 | -0,64% | 7,17% | US$2.305.612 | - | 21.639.227 LIF |
| 915 |  Esportbits HLT | US$0,1001 | -1,03% | 0,95% | US$2.303.916 | US$17.962,82 | 23.013.360 HLT |
| 916 |  Jarvis Network JRT | US$0,07918 | 4,67% | 39,48% | US$2.296.682 | US$1.297.663 | 29.005.880 JRT |
| 917 |  CommerceBlock CBT | US$0,01313 | -0,11% | -41,04% | US$2.295.745 | US$7.485,00 | 174.866.686 CBT |
| 918 |  Internxt INXT | US$3,64 | 0,30% | -7,17% | US$2.293.937 | US$177.708 | 629.610 INXT |
| 919 |  CryptoPing PING | US$0,2547 | -4,24% | 33,56% | US$2.291.987 | US$17.823,02 | 8.999.635 PING |
| 920 |  Global Social Chain GSC | US$0,003997 | -0,33% | 3,72% | US$2.289.266 | US$62.166,81 | 572.806.486 GSC |
| 921 |  TEMCO TEMCO | US$0,0007003 | 9,22% | 70,02% | US$2.285.844 | US$136.803 | 3.264.225.050 TEMCO |
| 922 |  Trias TRY | US$0,0009852 | 1,43% | -4,38% | US$2.265.920 | US$684.845 | 2.300.000.000 TRY |
| 923 |  DAOBet BET | US$0,01349 | -2,96% | -13,38% | US$2.256.058 | US$841,92 | 167.270.821 BET |
| 924 |  CanonChain CZR | US$0,003871 | -0,64% | 16,06% | US$2.253.887 | US$60,70 | 582.212.719 CZR |
| 925 |  Change CAG | US$0,1139 | -3,77% | -11,60% | US$2.241.273 | US$507,03 | 19.673.647 CAG |
| 926 |  Upfiring UFR | US$0,09327 | 0,10% | -9,13% | US$2.238.451 | US$34.323,30 | 24.000.000 UFR |
| 927 |  NoLimitCoin NLC2 | US$0,003615 | -0,32% | 2,02% | US$2.236.578 | US$1.753,17 | 618.623.005 NLC2 |
| 928 |  BABB BAX | US$0,00006070 | -6,00% | 59,38% | US$2.232.655 | US$12.160,00 | 36.781.211.915 BAX |
| 929 |  Caspian CSP | US$0,004960 | 1,28% | -32,91% | US$2.227.349 | US$102.642 | 449.036.296 CSP |
| 930 |  Enecuum ENQ | US$0,01668 | -3,52% | -24,49% | US$2.219.390 | US$7.166,37 | 133.064.618 ENQ |
| 931 |  Blockchain Certified Data Token BCDT | US$0,05860 | -28,72% | -24,16% | US$2.217.220 | US$971,22 | 37.835.044 BCDT |
| 932 |  Cardstack CARD | US$0,0009361 | 15,17% | -18,08% | US$2.207.320 | US$124.071 | 2.357.982.917 CARD |
| 933 |  Litecoin Cash LCC | US$0,003168 | -4,83% | -19,96% | US$2.205.738 | US$2.460,32 | 696.281.200 LCC |
| 934 |  BaaSid BAAS | US$0,0004411 | 3,56% | 19,29% | US$2.205.306 | US$72.223,42 | 5.000.000.000 BAAS |
| 935 |  PIBBLE PIB | US$0,0001351 | 3,94% | 4,97% | US$2.205.126 | US$440.994 | 16.320.690.000 PIB |
| 936 |  Monero Classic XMC | US$0,1145 | -57,94% | -59,78% | US$2.195.870 | US$198,72 | 19.176.436 XMC |
| 937 |  Bloom BLT | US$0,03855 | 32,59% | 55,00% | US$2.183.537 | US$6.434,30 | 56.642.697 BLT |
| 938 |  OneLedger OLT | US$0,005028 | 1,58% | 23,01% | US$2.181.877 | US$132.606 | 433.977.154 OLT |
| 939 |  Bitgear GEAR | US$0,03468 | -9,95% | -18,87% | US$2.181.131 | US$150.740 | 62.888.766 GEAR |
| 940 |  Fesschain FESS | US$0,02072 | 1,93% | -1,95% | US$2.177.683 | US$22.505,80 | 105.084.256 FESS |
| 941 |  QunQun QUN | US$0,002973 | -2,98% | -7,79% | US$2.169.870 | US$223.749 | 729.777.775 QUN |
| 942 |  Remme REM | US$0,002165 | -0,79% | 1,09% | US$2.165.160 | US$128.509 | 1.000.000.000 REM |
| 943 |  THEKEY TKY | US$0,0003476 | -9,56% | -13,71% | US$2.158.927 | US$13.885,40 | 6.210.789.109 TKY |
| 944 |  DistX DISTX | US$0,06714 | -7,02% | -13,47% | US$2.158.404 | US$517.012 | 32.148.833 DISTX |
| 945 |  IG Gold IGG | US$0,0002433 | -1,05% | -84,02% | US$2.155.191 | - | 8.856.541.707 IGG |
| 946 |  DOC.COM MTC | US$0,002829 | 5,41% | 3,32% | US$2.153.787 | US$253.349 | 761.334.053 MTC |
| 947 |  Vexanium VEX | US$0,003058 | -0,41% | -3,99% | US$2.152.248 | US$81.289,51 | 703.869.976 VEX |
| 948 |  Defis Network DFS | US$5,80 | 0,62% | -5,22% | US$2.150.123 | US$583.123 | 370.848 DFS |
| 949 |  ChronoCoin CRN | US$0,0009641 | -21,59% | -19,66% | US$2.141.302 | US$35,35 | 2.221.053.119 CRN |
| 950 |  MintCoin MINT | US$0,00008568 | -0,61% | 2,49% | US$2.137.414 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.