Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Factom FCT | US$1,36 | 0,48% | 1,34% | US$12.801.442 | US$3.711,97 | 9.434.755 FCT |
| 452 |  Jewel JWL | US$0,2322 | 2,56% | -6,19% | US$12.705.803 | US$662,08 | 54.710.245 JWL |
| 453 |  Leverj LEV | US$0,1068 | 21,27% | 60,80% | US$12.616.492 | US$444.672 | 118.090.511 LEV |
| 454 |  ZBG Token ZT | US$0,04750 | 0,26% | 5,34% | US$12.539.998 | US$1.158.207 | 264.015.942 ZT |
| 455 |  Emirex Token EMRX | US$0,4598 | 0,10% | 0,95% | US$12.418.658 | US$79.508,77 | 27.008.735 EMRX |
| 456 |  NOIA Network NOIA | US$0,03852 | 300,79% | -43,11% | US$12.378.885 | US$180.367 | 321.395.830 NOIA |
| 457 |  VIDY VIDY | US$0,001311 | -3,55% | 2,23% | US$12.373.832 | US$599.185 | 9.437.935.682 VIDY |
| 458 |  APIX APIX | US$0,1091 | 2,60% | 6,94% | US$12.298.551 | US$370.074 | 112.729.291 APIX |
| 459 |  Apollo Currency APL | US$0,0008368 | -0,03% | 2,26% | US$12.288.591 | US$492.814 | 14.685.096.531 APL |
| 460 |  Nexus NXS | US$0,1900 | -2,41% | -1,90% | US$12.287.439 | US$21.829,50 | 64.671.957 NXS |
| 461 |  Aidos Kuneen ADK | US$0,4864 | -1,60% | 10,01% | US$12.160.168 | US$1.365.167 | 25.000.000 ADK |
| 462 |  BHPCoin BHP | US$0,6018 | 0,01% | 3,37% | US$12.143.355 | US$4.119.829 | 20.177.578 BHP |
| 463 |  Dusk Network DUSK | US$0,04415 | -0,93% | -1,96% | US$12.089.121 | US$359.746 | 273.821.673 DUSK |
| 464 |  MediBloc MED | US$0,004513 | 0,58% | 4,56% | US$12.073.174 | US$185.329 | 2.675.129.068 MED |
| 465 |  Envion EVN | US$0,09461 | -0,63% | -43,72% | US$12.055.807 | - | 127.425.494 EVN |
| 466 |  Wixlar WIX | US$0,005023 | 7,16% | 0,02% | US$12.016.698 | US$4.340,35 | 2.392.461.535 WIX |
| 467 |  pNetwork PNT | US$0,5062 | -2,19% | -13,31% | US$11.954.844 | US$1.726.691 | 23.615.532 PNT |
| 468 |  Hakka.Finance HAKKA | US$0,1152 | 1,62% | -20,01% | US$11.936.491 | US$1.224.294 | 103.607.238 HAKKA |
| 469 |  Perlin PERL | US$0,02450 | 3,47% | 19,77% | US$11.834.923 | US$1.860.345 | 483.139.908 PERL |
| 470 |  The Force Protocol FOR | US$0,03758 | -5,42% | -9,68% | US$11.704.740 | US$1.179.892 | 311.488.081 FOR |
| 471 |  Aavegotchi GHST | US$0,6758 | -6,84% | 13,12% | US$11.693.361 | US$2.087.146 | 17.303.434 GHST |
| 472 |  BIKI BIKI | US$0,03683 | 4,14% | 12,04% | US$11.597.915 | US$1.235.548 | 314.898.567 BIKI |
| 473 |  USDJ USDJ | US$1,01 | -0,11% | 0,88% | US$11.517.028 | US$8.096.753 | 11.400.268 USDJ |
| 474 |  ZEON ZEON | US$0,0003938 | -7,43% | -9,56% | US$11.513.338 | US$135.079 | 29.239.906.267 ZEON |
| 475 |  Newton NEW | US$0,0005547 | -1,33% | -4,97% | US$11.410.741 | US$839.155 | 20.571.994.592 NEW |
| 476 |  MixMarvel MIX | US$0,003586 | -0,80% | 8,37% | US$11.378.150 | US$844.383 | 3.172.888.710 MIX |
| 477 |  NKN NKN | US$0,01940 | -0,83% | 1,27% | US$11.324.532 | US$1.501.516 | 583.666.666 NKN |
| 478 |  TrustVerse TRV | US$0,02684 | -1,96% | 5,26% | US$11.291.258 | US$457.239 | 420.720.687 TRV |
| 479 |  Effect.AI EFX | US$0,04433 | 12,72% | -1,74% | US$11.178.365 | US$74.996,39 | 252.168.527 EFX |
| 480 |  FIO Protocol FIO | US$0,1239 | -4,33% | -0,05% | US$11.152.893 | US$950.014 | 90.017.353 FIO |
| 481 |  0Chain ZCN | US$0,2303 | 3,96% | 2,16% | US$11.145.336 | US$89.514,86 | 48.400.982 ZCN |
| 482 |  King DAG KDAG | US$0,2255 | -0,15% | 3,32% | US$11.050.273 | US$2.606.836 | 49.001.545 KDAG |
| 483 |  VideoCoin VID | US$0,07559 | -1,09% | -2,98% | US$11.030.444 | US$270.599 | 145.923.028 VID |
| 484 |  Cream Finance CREAM | US$73,53 | -6,98% | -28,62% | US$11.024.353 | US$2.682.817 | 149.928 CREAM |
| 485 |  LinkEye LET | US$0,01328 | 2,93% | 32,57% | US$11.024.204 | US$9.691.222 | 829.999.000 LET |
| 486 |  Cashaa CAS | US$0,01875 | 5,09% | 1,33% | US$10.998.748 | US$467.434 | 586.624.991 CAS |
| 487 |  Dock DOCK | US$0,01779 | -5,99% | -2,23% | US$10.968.769 | US$29.232.145 | 616.602.958 DOCK |
| 488 |  BTSE BTSE | US$2,49 | 0,07% | -4,81% | US$10.826.425 | US$655.515 | 4.354.711 BTSE |
| 489 |  Nestree EGG | US$0,009288 | -4,11% | -49,30% | US$10.780.914 | US$6.570.198 | 1.160.749.597 EGG |
| 490 |  PowerPool CVP | US$2,13 | 5,36% | 13,40% | US$10.640.941 | US$5.203.685 | 5.000.000 CVP |
| 491 |  RChain REV | US$0,02182 | 4,46% | -8,78% | US$10.539.011 | US$300.594 | 482.890.386 REV |
| 492 |  Metadium META | US$0,008439 | 4,10% | 1,53% | US$10.510.362 | US$517.640 | 1.245.430.304 META |
| 493 |  Einsteinium EMC2 | US$0,04756 | 1,53% | 4,39% | US$10.497.937 | US$36.231,07 | 220.726.956 EMC2 |
| 494 |  Bounce Token BOT | US$396,45 | -0,41% | 21,70% | US$10.320.880 | US$2.596.513 | 26.033 BOT |
| 495 |  NEXT NET | US$0,2544 | 1,58% | -3,59% | US$10.302.103 | US$65.772,46 | 40.491.818 NET |
| 496 |  Anchor Neural World ANW | US$0,1571 | -5,60% | -1,29% | US$10.234.067 | US$1.529.769 | 65.135.983 ANW |
| 497 |  Anchor ANCT | US$0,7950 | 0,15% | 0,20% | US$10.187.230 | US$9.572,22 | 12.814.136 ANCT |
| 498 |  Telcoin TEL | US$0,0002138 | 9,95% | 4,15% | US$10.100.555 | US$45.699,77 | 47.245.810.799 TEL |
| 499 |  Raiden Network Token RDN | US$0,1981 | 0,75% | 10,14% | US$10.085.062 | US$1.135.528 | 50.910.504 RDN |
| 500 |  Cartesi CTSI | US$0,05082 | 0,29% | 24,24% | US$10.082.764 | US$1.443.967 | 198.403.548 CTSI |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.