Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobilian Coin MBN | US$0,5113 | 0,00% | 0,00% | US$59.064.019 | - | 115.523.300 MBN |
| 252 |  Bitcoin BEP2 BTCB | US$10.675,06 | -1,75% | 2,62% | US$53.387.614 | US$3.835,55 | 5.001 BTCB |
| 253 |  8X8 PROTOCOL EXE | US$0,1699 | 0,85% | -0,03% | US$52.660.247 | US$12.811.586 | 310.000.000 EXE |
| 254 |  Vitae VITAE | US$2,67 | -0,76% | 3,41% | US$51.974.196 | US$1.283.680 | 19.471.178 VITAE |
| 255 |  Huobi BTC HBTC | US$10.622,49 | -0,20% | -3,88% | US$51.095.935 | - | 4.810 HBTC |
| 256 |  AXEL AXEL | US$0,1883 | 0,05% | 4,24% | US$49.178.030 | US$342.908 | 261.181.770 AXEL |
| 257 |  VestChain VEST | US$0,005569 | -0,61% | -44,47% | US$46.891.421 | US$73.663,15 | 8.420.042.616 VEST |
| 258 |  Neutrino USD USDN | US$0,9929 | 0,09% | -0,38% | US$46.747.956 | US$1.804.497 | 47.082.217 USDN |
| 259 |  NerveNetwork NVT | US$0,1757 | 10,53% | 7,25% | US$44.101.000 | US$473.814 | 251.031.526 NVT |
| 260 |  Joule JUL | US$0,04285 | -1,13% | -5,27% | US$43.298.501 | - | 1.010.499.999 JUL |
| 261 |  Bitbook Gambling BXK | US$0,1208 | -5,24% | 28,13% | US$43.198.413 | US$133.709 | 357.687.491 BXK |
| 262 |  1irstcoin FST | US$1,23 | 6,57% | 1,92% | US$43.058.655 | US$91.021,50 | 34.967.353 FST |
| 263 |  MATH MATH | US$0,3705 | -0,07% | 1,12% | US$41.580.064 | US$338.979 | 112.219.178 MATH |
| 264 |  S4FE S4F | US$0,04555 | -7,76% | -6,30% | US$40.784.942 | US$126.768 | 895.310.762 S4F |
| 265 |  YAM v1 YAM | US$1,38 | -8,93% | 4,00% | US$39.515.458 | US$183.442 | 28.619.369 YAM |
| 266 |  CONUN CON | US$0,01232 | 5,06% | 15,34% | US$35.678.707 | US$9.975.564 | 2.896.500.643 CON |
| 267 |  Breezecoin BRZE | US$0,3550 | -0,85% | 1,99% | US$35.504.518 | US$273.443 | 100.000.000 BRZE |
| 268 |  Ultiledger ULT | US$0,01474 | -4,13% | -5,84% | US$34.485.697 | US$1.082.790 | 2.338.828.294 ULT |
| 269 |  MimbleWimbleCoin MWC | US$3,23 | -3,99% | -9,48% | US$34.400.116 | US$715.190 | 10.658.045 MWC |
| 270 |  Bankera BNK | US$0,001392 | -7,68% | 2,53% | US$34.279.962 | US$43.902,53 | 24.618.912.108 BNK |
| 271 |  IDEX IDEX | US$0,06369 | 0,29% | 5,16% | US$34.140.912 | US$916.292 | 536.006.663 IDEX |
| 272 |  CryptalDash CRD | US$0,03414 | 42,33% | 41,20% | US$34.138.234 | US$1.575.091 | 1.000.000.000 CRD |
| 273 |  YFValue YFV | US$7,33 | -6,00% | -12,66% | US$32.811.849 | US$29.088.174 | 4.478.515 YFV |
| 274 |  BTU Protocol BTU | US$0,3633 | -10,99% | 28,37% | US$32.698.779 | US$344.782 | 90.014.374 BTU |
| 275 |  KardiaChain KAI | US$0,01850 | 8,17% | -1,60% | US$32.377.351 | US$1.637.823 | 1.750.000.000 KAI |
| 276 |  FABRK FAB | US$0,006589 | 1,70% | 3,13% | US$31.592.453 | US$399.238 | 4.794.443.397 FAB |
| 277 |  BitMax Token BTMX | US$0,04571 | 3,26% | 5,74% | US$30.198.426 | US$2.822.257 | 660.615.274 BTMX |
| 278 |  Orion Protocol ORN | US$2,41 | 3,02% | 8,87% | US$30.035.150 | US$2.745.369 | 12.487.600 ORN |
| 279 |  UNI COIN UNI | US$0,4986 | -0,04% | -0,41% | US$29.918.196 | - | 60.009.414 UNI |
| 280 |  Chimpion BNANA | US$0,9354 | 12,61% | 34,88% | US$29.676.403 | US$592.153 | 31.727.387 BNANA |
| 281 |  Beowulf BWF | US$0,02930 | 20,94% | 0,00% | US$29.301.957 | US$2.190.718 | 1.000.000.100 BWF |
| 282 |  XeniosCoin XNC | US$0,3832 | 0,14% | 2,53% | US$29.226.073 | US$65.300,39 | 76.274.958 XNC |
| 283 |  Massnet MASS | US$0,3338 | 3,83% | 20,75% | US$28.860.875 | US$3.504.846 | 86.462.348 MASS |
| 284 |  Kcash KCASH | US$0,06476 | 0,06% | -0,90% | US$28.849.119 | US$5.409.609 | 445.499.083 KCASH |
| 285 |  TROY TROY | US$0,003137 | 2,75% | 8,06% | US$28.783.927 | US$1.036.275 | 9.176.552.190 TROY |
| 286 |  USDK USDK | US$1,00 | -0,14% | 0,17% | US$28.621.021 | US$12.930.689 | 28.600.072 USDK |
| 287 |  Nectar NEC | US$0,1793 | -0,79% | -8,70% | US$28.242.933 | US$32.289,18 | 157.517.510 NEC |
| 288 |  Streamr DATA | US$0,04057 | 1,71% | 16,75% | US$28.083.227 | US$393.083 | 692.204.898 DATA |
| 289 |  Origin Protocol OGN | US$0,2146 | -3,21% | 10,59% | US$27.969.949 | US$13.302.320 | 130.353.924 OGN |
| 290 |  bZx Protocol BZRX | US$0,1984 | -4,17% | -6,40% | US$27.903.537 | US$19.719.587 | 140.610.067 BZRX |
| 291 |  Thunder Token TT | US$0,004717 | 1,08% | 4,23% | US$27.772.713 | US$6.065.360 | 5.887.903.653 TT |
| 292 |  The Transfer Token TTT | US$1,04 | 1,09% | 4,30% | US$27.547.190 | US$50.332,94 | 26.421.791 TTT |
| 293 |  Redd RDD | US$0,0009473 | 5,61% | 5,65% | US$27.291.112 | US$26.363,99 | 28.808.713.174 RDD |
| 294 |  WOM Protocol WOM | US$0,2713 | 3,00% | 15,91% | US$27.182.567 | US$2.015.646 | 100.207.450 WOM |
| 295 |  Bytecoin BCN | US$0,0001463 | 9,88% | 5,16% | US$26.921.210 | US$14.457,25 | 184.066.828.814 BCN |
| 296 |  Amp AMP | US$0,006311 | -5,02% | -22,33% | US$26.658.476 | US$429.043 | 4.224.314.276 AMP |
| 297 |  Bonorum BONO | US$42,85 | -11,27% | -8,75% | US$26.632.993 | US$318,15 | 621.472 BONO |
| 298 |  Waltonchain WTC | US$0,3803 | 2,31% | 5,79% | US$26.490.470 | US$1.983.478 | 69.656.288 WTC |
| 299 |  Cryptoindex.com 100 CIX100 | US$0,4178 | -6,41% | 30,16% | US$26.075.176 | US$14.998,50 | 62.409.480 CIX100 |
| 300 |  BHEX Token BHT | US$0,1323 | -0,23% | -1,12% | US$25.890.537 | US$1.465.971 | 195.639.532 BHT |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.