Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1639 | 4,40% | 1,55% | US$52.059.177 | US$764.855 | 317.703.889 HNS |
| 152 |  Electroneum ETN | US$0,005038 | 0,97% | 5,74% | US$51.402.279 | US$969.965 | 10.203.710.301 ETN |
| 153 |  Gnosis GNO | US$46,39 | -0,12% | -3,79% | US$51.239.095 | US$697.483 | 1.104.590 GNO |
| 154 |  Theta Fuel TFUEL | US$0,01025 | -2,71% | 11,45% | US$50.847.146 | US$4.929.376 | 4.962.631.792 TFUEL |
| 155 |  Unibright UBT | US$0,3381 | -2,36% | 7,50% | US$50.305.058 | US$1.580.376 | 148.799.999 UBT |
| 156 |  ShareToken SHR | US$0,02437 | -2,82% | -6,72% | US$49.174.406 | US$4.983.536 | 2.017.479.166 SHR |
| 157 |  QuarkChain QKC | US$0,005377 | -0,48% | 7,05% | US$48.873.880 | US$867.316 | 9.089.011.146 QKC |
| 158 |  Wanchain WAN | US$0,2896 | 0,14% | 10,47% | US$48.857.081 | US$1.336.366 | 168.716.733 WAN |
| 159 |  TrustSwap SWAP | US$0,5286 | 1,33% | -17,01% | US$48.696.563 | US$3.254.919 | 92.124.513 SWAP |
| 160 |  Energi NRG | US$1,37 | 1,75% | -2,77% | US$47.373.365 | US$877.835 | 34.455.615 NRG |
| 161 |  SingularityNET AGI | US$0,05578 | -1,34% | 1,94% | US$47.049.794 | US$314.186 | 843.526.216 AGI |
| 162 |  Melon MLN | US$31,52 | -1,34% | 0,76% | US$47.040.287 | US$2.474.724 | 1.492.260 MLN |
| 163 |  Fetch.ai FET | US$0,06261 | 5,36% | 7,52% | US$46.713.034 | US$6.214.784 | 746.113.681 FET |
| 164 |  WaykiChain WICC | US$0,2411 | -6,34% | -0,01% | US$45.565.893 | US$43.534.685 | 189.000.000 WICC |
| 165 |  Stratis STRAT | US$0,4504 | -3,14% | 9,84% | US$45.041.530 | US$1.856.073 | 100.011.699 STRAT |
| 166 |  Zcoin XZC | US$3,94 | -1,33% | 1,32% | US$43.940.099 | US$10.727.600 | 11.149.118 XZC |
| 167 |  MaidSafeCoin MAID | US$0,09576 | 1,47% | 10,13% | US$43.334.306 | US$196.834 | 452.552.412 MAID |
| 168 |  v.systems VSYS | US$0,01951 | -0,34% | -1,27% | US$41.396.236 | US$2.104.024 | 2.121.749.681 VSYS |
| 169 |  Kleros PNK | US$0,07355 | -0,28% | -0,53% | US$40.714.102 | US$7.348.134 | 553.590.265 PNK |
| 170 |  Aion AION | US$0,08681 | -10,58% | 5,27% | US$40.648.858 | US$4.906.463 | 468.225.632 AION |
| 171 |  GateToken GT | US$0,5165 | -1,98% | -4,05% | US$40.226.283 | US$16.765.459 | 77.883.374 GT |
| 172 |  Insolar XNS | US$0,3945 | 1,09% | -1,86% | US$39.446.928 | US$1.134.169 | 100.000.000 XNS |
| 173 |  Aurora AOA | US$0,006004 | -1,20% | -1,91% | US$39.282.586 | US$6.853.515 | 6.542.330.148 AOA |
| 174 |  Ultra UOS | US$0,1404 | -0,78% | -0,16% | US$39.271.774 | US$621.999 | 279.621.740 UOS |
| 175 |  Aeternity AE | US$0,1194 | -1,24% | 0,92% | US$38.657.720 | US$7.031.100 | 323.686.261 AE |
| 176 |  Ankr ANKR | US$0,006620 | -4,14% | 25,96% | US$38.590.202 | US$9.983.996 | 5.829.566.044 ANKR |
| 177 |  DIA DIA | US$1,36 | -4,77% | -9,62% | US$38.535.537 | US$30.238.383 | 28.271.916 DIA |
| 178 |  Tellor TRB | US$24,92 | 8,53% | 14,38% | US$37.864.531 | US$34.379.844 | 1.519.322 TRB |
| 179 |  Power Ledger POWR | US$0,08745 | 2,57% | 7,87% | US$37.084.608 | US$756.560 | 424.067.509 POWR |
| 180 |  Ark ARK | US$0,2950 | -1,51% | -4,67% | US$36.804.907 | US$1.361.579 | 124.762.237 ARK |
| 181 |  STASIS EURO EURS | US$1,14 | -0,45% | -1,25% | US$36.551.409 | US$1.043.214 | 31.979.207 EURS |
| 182 |  SOLVE SOLVE | US$0,1036 | -0,97% | 0,25% | US$35.280.213 | US$616.967 | 340.651.077 SOLVE |
| 183 |  Hxro HXRO | US$0,1878 | -6,36% | 24,55% | US$34.174.885 | US$353.765 | 181.986.452 HXRO |
| 184 |  Pundi X NPXS | US$0,0001441 | 1,07% | 4,16% | US$33.804.614 | US$878.029 | 234.544.488.396 NPXS |
| 185 |  Syscoin SYS | US$0,05639 | 4,42% | 13,80% | US$33.745.188 | US$807.865 | 598.465.125 SYS |
| 186 |  DAD DAD | US$0,2500 | -0,08% | 1,58% | US$33.645.686 | US$1.795.082 | 134.601.733 DAD |
| 187 |  GXChain GXC | US$0,4711 | 1,00% | -3,54% | US$32.976.242 | US$19.758.860 | 70.000.000 GXC |
| 188 |  Switcheo SWTH | US$0,03085 | -1,57% | -8,06% | US$32.562.071 | US$627.379 | 1.055.532.441 SWTH |
| 189 |  Harmony ONE | US$0,005050 | -1,27% | -2,22% | US$31.592.645 | US$4.970.705 | 6.255.461.110 ONE |
| 190 |  Super Zero Protocol SERO | US$0,1067 | -0,41% | 1,51% | US$31.505.780 | US$3.073.439 | 295.339.337 SERO |
| 191 |  Elastos ELA | US$1,81 | 0,67% | -3,00% | US$31.270.177 | US$4.437.357 | 17.244.540 ELA |
| 192 |  Xensor XSR | US$0,006709 | -3,24% | 14,10% | US$31.114.966 | US$3.223.413 | 4.637.982.768 XSR |
| 193 |  apM Coin APM | US$0,08375 | -4,54% | 18,46% | US$30.306.151 | US$7.831.267 | 361.875.000 APM |
| 194 |  Akropolis AKRO | US$0,01514 | -4,70% | 26,66% | US$30.217.345 | US$7.593.442 | 1.995.847.438 AKRO |
| 195 |  Orbs ORBS | US$0,01342 | -0,07% | -3,85% | US$29.920.187 | US$639.584 | 2.229.950.518 ORBS |
| 196 |  Loki LOKI | US$0,5836 | -1,07% | 11,95% | US$29.796.337 | US$78.929,06 | 51.060.230 LOKI |
| 197 |  NULS NULS | US$0,2960 | 12,36% | 21,48% | US$29.420.684 | US$11.858.535 | 99.387.350 NULS |
| 198 |  Wirex Token WXT | US$0,009654 | -6,96% | 8,14% | US$28.965.719 | US$837.129 | 3.000.500.000 WXT |
| 199 |  Haven Protocol XHV | US$2,07 | -3,97% | -0,83% | US$28.513.524 | US$1.069.411 | 13.788.498 XHV |
| 200 |  Digitex Futures DGTX | US$0,03037 | 2,06% | -0,20% | US$28.273.111 | US$2.153.178 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.