Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,15 | 1,56% | 133,00% | US$2.153.019.759 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,004140 | 8,81% | 2,67% | US$1.597.612.010 | US$1.890.419 | 385.858.725.969 HEX |
| 203 |  Strong STRONG | US$272,13 | 54,78% | 40,59% | US$1.282.224.102 | US$1.901.635 | 4.711.723 STRONG |
| 204 |  INO COIN INO | US$2,46 | 2,03% | 2,84% | US$442.576.787 | US$448.959 | 180.003.180 INO |
| 205 |  BitcoinPoS BPS | US$101,59 | 20,86% | 26,52% | US$380.584.178 | US$1.645.484 | 3.746.427 BPS |
| 206 |  Zelwin ZLW | US$7,12 | 0,63% | -1,67% | US$368.443.349 | US$511.340 | 51.759.205 ZLW |
| 207 |  Counos X CCXX | US$20,42 | -0,03% | -0,09% | US$362.068.852 | US$682.401 | 17.732.426 CCXX |
| 208 |  Insight Chain INB | US$1,02 | 1,73% | 4,53% | US$356.408.940 | US$2.146.952 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,5779 | -1,22% | -2,75% | US$319.438.275 | US$3.695.480 | 552.780.415 CTC |
| 210 |  Cipher Core Token CIPHC | US$41,13 | -0,61% | 25,48% | US$305.617.041 | US$186.967 | 7.431.399 CIPHC |
| 211 |  Homeros HMR | US$0,7096 | -0,93% | 1,54% | US$251.915.670 | US$14.661.375 | 355.001.043 HMR |
| 212 |  renBTC RENBTC | US$10.943,96 | 1,04% | 4,85% | US$246.767.535 | US$12.754.147 | 22.548 RENBTC |
| 213 |  TNC Coin TNC | US$0,09888 | 0,49% | 1,96% | US$228.452.842 | US$24.583.420 | 2.310.424.689 TNC |
| 214 |  ONOToken ONOT | US$0,01251 | 0,60% | 66,00% | US$224.393.590 | US$3,13 | 17.942.419.249 ONOT |
| 215 |  Basid Coin BASID | US$0,5742 | 0,39% | 0,00% | US$205.719.556 | - | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.085,17 | -0,61% | 2,57% | US$180.755.194 | US$20.948,68 | 86.686 THR |
| 217 |  Sologenic SOLO | US$0,8538 | 1,01% | -3,38% | US$170.755.946 | US$3.231.771 | 200.001.808 SOLO |
| 218 |  Largo Coin LRG | US$9,89 | -0,44% | -3,10% | US$169.205.876 | US$1.564.462 | 17.105.941 LRG |
| 219 |  Advanced Internet Blocks AIB | US$0,006681 | -22,87% | -86,96% | US$161.779.405 | US$23,23 | 24.213.254.183 AIB |
| 220 |  MINDOL MIN | US$0,9249 | 29,70% | -14,55% | US$157.897.354 | US$54.949,03 | 170.719.690 MIN |
| 221 |  STPAY STP | US$35,77 | 0,86% | 4,09% | US$154.886.346 | US$147.467 | 4.330.437 STP |
| 222 |  Metacoin MTC | US$0,1448 | -1,34% | 61,87% | US$148.731.624 | US$146.976 | 1.027.190.195 MTC |
| 223 |  botXcoin BOTX | US$0,08983 | 3,50% | 3,41% | US$146.618.572 | US$245.728 | 1.632.102.305 BOTX |
| 224 |  Bridge Oracle BRG | US$0,01605 | -1,58% | 64,48% | US$128.436.931 | US$5.733.307 | 8.002.167.205 BRG |
| 225 |  Helper Search Token HSN | US$0,01471 | -0,62% | 1,00% | US$124.766.620 | - | 8.479.947.437 HSN |
| 226 |  Keep Network KEEP | US$0,8859 | -8,34% | -2,24% | US$118.197.105 | US$893.372 | 133.420.654 KEEP |
| 227 |  PlayFuel PLF | US$0,2354 | 1,68% | 428,22% | US$117.689.983 | US$14.956.144 | 500.000.000 PLF |
| 228 |  NEST Protocol NEST | US$0,06174 | 1,52% | 42,54% | US$107.963.509 | US$36.060.573 | 1.748.764.436 NEST |
| 229 |  DeFiChain DFI | US$0,2594 | -4,76% | 16,81% | US$97.721.444 | US$3.878.115 | 376.758.052 DFI |
| 230 |  Idea Chain Coin ICH | US$1,84 | 3,58% | -10,37% | US$94.489.310 | US$207.956 | 51.252.304 ICH |
| 231 |  Bitball Treasure BTRS | US$203,63 | -5,35% | -0,03% | US$91.633.338 | US$102.922 | 450.000 BTRS |
| 232 |  Cryptonex CNX | US$1,60 | -1,61% | 1,05% | US$89.057.868 | US$1.240.660 | 55.686.329 CNX |
| 233 |  Counos Coin CCA | US$5,92 | -0,03% | -0,18% | US$87.913.086 | US$176.260 | 14.848.324 CCA |
| 234 |  Beldex BDX | US$0,08417 | -0,38% | 4,08% | US$82.501.968 | US$464.030 | 980.222.595 BDX |
| 235 |  IZE IZE | US$0,01969 | -0,12% | 35,23% | US$81.936.296 | US$57.249,86 | 4.160.881.000 IZE |
| 236 |  StrongHands Masternode SHMN | US$31,78 | -0,61% | 151,00% | US$79.032.967 | - | 2.486.730 SHMN |
| 237 |  TerraKRW KRT | US$0,0008498 | 0,64% | -0,61% | US$77.903.840 | US$97.608,86 | 91.672.681.642 KRT |
| 238 |  Baer Chain BRC | US$0,4115 | -1,87% | 20,32% | US$71.597.273 | US$3.213,39 | 174.000.000 BRC |
| 239 |  Centrality CENNZ | US$0,06032 | -6,53% | -22,11% | US$71.275.071 | US$3.625.455 | 1.181.618.395 CENNZ |
| 240 |  Mixin XIN | US$130,80 | -0,04% | 0,68% | US$68.419.893 | US$999.408 | 523.102 XIN |
| 241 |  Attila ATT | US$0,1518 | 0,37% | -1,43% | US$68.345.974 | US$498.174 | 450.382.736 ATT |
| 242 |  Qcash QC | US$0,1469 | -0,08% | -0,46% | US$67.553.382 | US$204.207.259 | 460.000.200 QC |
| 243 |  Poseidon Network QQQ | US$0,03105 | -7,97% | 19,01% | US$66.854.653 | US$579.645 | 2.152.875.408 QQQ |
| 244 |  WhiteCoin XWC | US$0,2587 | 3,85% | 16,73% | US$64.731.105 | US$50.758,84 | 250.183.629 XWC |
| 245 |  NewYork Exchange NYE | US$9,13 | -1,76% | 8,96% | US$64.725.204 | US$145,36 | 7.090.060 NYE |
| 246 |  Darma Cash DMCH | US$0,3079 | -12,20% | -30,30% | US$64.695.065 | US$435.532 | 210.129.296 DMCH |
| 247 |  Livepeer LPT | US$3,11 | -0,60% | -9,30% | US$64.649.581 | US$314.966 | 20.793.660 LPT |
| 248 |  XinFin Network XDC | US$0,005070 | -2,90% | -1,27% | US$61.841.997 | US$3.938.080 | 12.198.000.000 XDC |
| 249 |  Tap XTP | US$0,04961 | -0,90% | -1,22% | US$61.121.154 | US$411.756 | 1.231.911.016 XTP |
| 250 |  Metaverse Dualchain Network Architecture DNA | US$0,003312 | -0,79% | 0,24% | US$59.699.550 | US$1.136.805 | 18.023.643.044 DNA |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.