Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Paparazzi PAZZI | US$0,02556 | -10,61% | -18,45% | US$1.092.124 | US$116.303 | 42.734.738 PAZZI |
| 1152 |  Pantos PAN | US$0,03562 | -4,71% | -5,31% | US$1.091.682 | US$886,56 | 30.650.607 PAN |
| 1153 |  Sapien SPN | US$0,004941 | -0,33% | -7,42% | US$1.090.316 | US$13,82 | 220.657.460 SPN |
| 1154 |  2key.network 2KEY | US$0,03523 | -6,95% | -12,40% | US$1.090.112 | US$1.051.064 | 30.943.193 2KEY |
| 1155 |  CoinDeal Token CDL | US$0,02322 | -4,84% | -10,57% | US$1.086.251 | US$4.187,39 | 46.778.519 CDL |
| 1156 |  QChi QCH | US$0,03331 | 0,58% | 42,56% | US$1.081.477 | US$6.163,49 | 32.471.718 QCH |
| 1157 |  PUBLISH NEWS | US$0,004245 | -3,13% | 6,92% | US$1.079.997 | US$199.243 | 254.400.162 NEWS |
| 1158 |  0xcert ZXC | US$0,003096 | -1,06% | 10,29% | US$1.076.711 | US$75.953,32 | 347.746.334 ZXC |
| 1159 |  Brickblock BBK | US$0,01421 | -0,64% | -7,39% | US$1.067.345 | - | 75.131.283 BBK |
| 1160 |  Xriba XRA | US$0,009952 | 17,39% | -6,50% | US$1.060.587 | US$1.849,67 | 106.570.262 XRA |
| 1161 |  SINOVATE SIN | US$0,001579 | 0,55% | -11,82% | US$1.047.770 | US$197.651 | 663.717.042 SIN |
| 1162 |  AI Doctor AIDOC | US$0,001803 | 2,08% | 3,86% | US$1.045.751 | US$92.677,67 | 579.961.939 AIDOC |
| 1163 |  Infinitecoin IFC | US$0,00001150 | 134,75% | -78,66% | US$1.042.071 | US$2.837,65 | 90.595.753.019 IFC |
| 1164 |  Banano BAN | US$0,0009262 | -12,36% | -5,29% | US$1.040.331 | US$27.886,00 | 1.123.274.303 BAN |
| 1165 |  BitNewChain BTN | US$0,005783 | -0,61% | -57,54% | US$1.039.255 | - | 179.701.795 BTN |
| 1166 |  UCA Coin UCA | US$0,0006730 | 16,81% | 17,81% | US$1.039.093 | US$203.204 | 1.544.010.920 UCA |
| 1167 |  Auxilium AUX | US$0,007855 | 2,47% | 10,42% | US$1.033.495 | US$11.583,26 | 131.572.610 AUX |
| 1168 |  eosDAC EOSDAC | US$0,001563 | 0,41% | 3,95% | US$1.032.610 | US$42.058,36 | 660.755.177 EOSDAC |
| 1169 |  SnowGem XSG | US$0,03499 | -2,36% | -14,03% | US$1.032.268 | US$162.434 | 29.499.368 XSG |
| 1170 |  yTSLA Finance yTSLA | US$14,83 | -21,25% | 0,00% | US$1.031.966 | US$103.285 | 69.569 yTSLA |
| 1171 |  BitBall BTB | US$0,002603 | -6,31% | -21,74% | US$1.031.862 | US$765.866 | 396.458.496 BTB |
| 1172 |  Bottos BTO | US$0,001883 | 8,30% | 25,42% | US$1.028.374 | US$225.991 | 546.000.153 BTO |
| 1173 |  IntelliShare INE | US$0,003566 | -0,04% | -20,89% | US$1.023.552 | US$516.180 | 287.031.457 INE |
| 1174 |  Netbox Coin NBX | US$0,01334 | -2,15% | -10,94% | US$1.020.811 | US$33.164,57 | 76.506.354 NBX |
| 1175 |  ParkinGo GOT | US$0,05059 | 52,32% | 9,80% | US$1.020.295 | US$2,44 | 20.168.694 GOT |
| 1176 |  Open Platform OPEN | US$0,0009627 | -3,81% | 0,39% | US$1.018.326 | US$19.164,27 | 1.057.742.422 OPEN |
| 1177 |  Beaxy BXY | US$0,003620 | -10,40% | 25,35% | US$1.017.451 | US$3.363,29 | 281.076.562 BXY |
| 1178 |  UNIVERSAL CASH UCASH | US$0,00009794 | -0,62% | 22,91% | US$1.013.904 | - | 10.351.944.441 UCASH |
| 1179 |  StarCurve XSTAR | US$0,1883 | -5,94% | -47,41% | US$1.006.102 | US$91.672,85 | 5.343.904 XSTAR |
| 1180 |  Ink Protocol XNK | US$0,002349 | -12,51% | 33,10% | US$1.003.338 | US$87.612,55 | 427.113.382 XNK |
| 1181 |  Manna MANNA | US$0,001512 | -19,21% | -36,78% | US$999.546 | US$0,00002705 | 661.236.017 MANNA |
| 1182 |  Scry.info DDD | US$0,002268 | -9,57% | -24,01% | US$998.085 | US$128.947 | 440.057.074 DDD |
| 1183 |  Expanse EXP | US$0,05306 | -0,70% | 12,69% | US$997.834 | US$4.288,15 | 18.805.100 EXP |
| 1184 |  FREE Coin FREE | US$0,0000001023 | -11,47% | -6,19% | US$992.055 | US$7.272,08 | 9.699.190.592.625 FREE |
| 1185 |  TurtleCoin TRTL | US$0,00001154 | 2,52% | -3,06% | US$990.958 | US$100.537 | 85.881.698.996 TRTL |
| 1186 |  Lunes LUNES | US$0,006555 | 9,12% | 15,81% | US$988.047 | US$1.665,30 | 150.728.538 LUNES |
| 1187 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1832 | 11,96% | 171,87% | US$983.997 | US$466,94 | 5.369.927 LC4 |
| 1188 |  Datum DAT | US$0,0009794 | 0,77% | 12,14% | US$981.286 | US$53.444,07 | 1.001.935.124 DAT |
| 1189 |  MB8 Coin MB8 | US$0,005999 | -0,59% | 2,51% | US$970.827 | US$5.654,94 | 161.836.730 MB8 |
| 1190 |  Perth Mint Gold Token PMGT | US$1.884,39 | 2,10% | -1,56% | US$968.578 | US$25.921,98 | 514 PMGT |
| 1191 |  Snetwork SNET | US$0,004431 | -0,06% | -6,08% | US$965.114 | US$204.988 | 217.800.633 SNET |
| 1192 |  iEthereum IETH | US$0,05355 | -0,61% | -23,70% | US$963.870 | - | 18.000.000 IETH |
| 1193 |  ToaCoin TOA | US$0,0001071 | -0,61% | 2,49% | US$963.228 | - | 8.994.021.185 TOA |
| 1194 |  Typerium TYPE | US$0,0005895 | -0,72% | 178,95% | US$957.166 | - | 1.623.694.602 TYPE |
| 1195 |  Dimecoin DIME | US$0,000001999 | 48,27% | 18,88% | US$956.146 | US$156,21 | 478.333.438.962 DIME |
| 1196 |  Smartlands Network SLT | US$0,1870 | -5,46% | 2,52% | US$953.951 | US$1.093,78 | 5.100.896 SLT |
| 1197 |  Denarius D | US$0,1282 | -57,33% | 4,28% | US$950.497 | US$1,07 | 7.411.395 D |
| 1198 |  EXRNchain EXRN | US$0,00001026 | -2,99% | -0,20% | US$949.431 | US$62.557,64 | 92.500.000.000 EXRN |
| 1199 |  SolarCoin SLR | US$0,01543 | -14,02% | -23,09% | US$943.646 | US$636,73 | 61.154.890 SLR |
| 1200 |  GoWithMi GMAT | US$0,0003435 | 30,49% | 4,36% | US$935.511 | US$8.245,42 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.