Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Sport ORS | US$0,003103 | -3,76% | 9,22% | US$931.042 | US$454.755 | 299.999.850 ORS |
| 1202 |  CoinPoker CHP | US$0,003410 | -6,82% | 28,05% | US$926.290 | US$4.504,31 | 271.638.612 CHP |
| 1203 |  Rise RISE | US$0,005676 | -21,38% | -3,00% | US$925.788 | US$1.538,98 | 163.102.433 RISE |
| 1204 |  ATLANT ATL | US$0,01701 | -7,68% | -2,83% | US$921.250 | US$256,18 | 54.175.041 ATL |
| 1205 |  Boolberry BBR | US$0,06972 | 0,03% | 3,14% | US$920.822 | US$42,85 | 13.207.454 BBR |
| 1206 |  Fountain FTN | US$0,01030 | -5,77% | -17,73% | US$913.456 | US$47.548,96 | 88.674.658 FTN |
| 1207 |  Auroracoin AUR | US$0,05045 | 0,38% | -0,87% | US$912.005 | US$5,04 | 18.078.320 AUR |
| 1208 |  AGA Token AGA | US$0,6320 | -4,96% | -28,95% | US$908.329 | US$13.016,46 | 1.437.342 AGA |
| 1209 |  HOLD HOLD | US$0,001279 | 70,34% | 269,26% | US$901.168 | US$193,42 | 704.821.305 HOLD |
| 1210 |  Jobchain JOB | US$0,0001888 | 13,93% | 9,44% | US$899.159 | US$2.862,29 | 4.762.282.486 JOB |
| 1211 |  Heart Number HTN | US$0,0004477 | -0,36% | 1,11% | US$897.216 | US$317.676 | 2.004.185.483 HTN |
| 1212 |  Yap Stone YAP | US$0,005978 | 6,06% | 5,06% | US$896.644 | US$147.477 | 150.000.000 YAP |
| 1213 |  Experty EXY | US$0,03294 | -0,81% | -3,13% | US$892.280 | US$7.134,91 | 27.088.352 EXY |
| 1214 |  Vipstar Coin VIPS | US$0,00001824 | -0,09% | -22,69% | US$891.416 | US$1.967.885 | 48.870.352.722 VIPS |
| 1215 |  Bitpanda Ecosystem Token BEST | US$0,09171 | 0,12% | 0,84% | US$890.693 | US$216.057 | 9.712.054 BEST |
| 1216 |  DACSEE DACS | US$0,001178 | -8,89% | -10,25% | US$889.400 | US$20,35 | 754.968.384 DACS |
| 1217 |  WeTrust TRST | US$0,009650 | 4,55% | 0,45% | US$889.220 | US$508,71 | 92.147.500 TRST |
| 1218 |  BITTO BITTO | US$0,4153 | -26,90% | -34,94% | US$884.196 | US$1.989,16 | 2.129.285 BITTO |
| 1219 |  Ubex UBEX | US$0,0002783 | -5,66% | -6,31% | US$881.807 | US$399.847 | 3.169.010.037 UBEX |
| 1220 |  PayPie PPP | US$0,01062 | 9,50% | 59,94% | US$876.091 | US$2.494,82 | 82.500.000 PPP |
| 1221 |  HyperExchange HX | US$0,01473 | 2,89% | 5,77% | US$875.290 | US$19.198,31 | 59.415.498 HX |
| 1222 |  Humaniq HMQ | US$0,004650 | 0,57% | -6,79% | US$864.063 | US$45.282,23 | 185.811.695 HMQ |
| 1223 |  Nasdacoin NSD | US$0,03744 | -11,62% | -17,39% | US$859.814 | US$472.672 | 22.965.852 NSD |
| 1224 |  Omix OMX | US$0,0009412 | -0,64% | 4,15% | US$858.113 | - | 911.746.999 OMX |
| 1225 |  Tokenbox TBX | US$0,07425 | -12,63% | 42,01% | US$856.938 | US$9.357,55 | 11.540.549 TBX |
| 1226 |  Nework NKC | US$0,005789 | -0,39% | 3,92% | US$854.392 | US$19.882,88 | 147.586.172 NKC |
| 1227 |  LGO Token LGO | US$0,01574 | 35,40% | 46,28% | US$849.617 | US$41.207,71 | 53.985.545 LGO |
| 1228 |  TurtleNetwork TN | US$0,009590 | 0,18% | 26,32% | US$847.098 | US$6.711,43 | 88.335.911 TN |
| 1229 |  adbank ADB | US$0,001044 | -5,81% | -12,50% | US$845.492 | US$38.636,53 | 809.790.211 ADB |
| 1230 |  Medicalchain MTN | US$0,002725 | -10,31% | -0,96% | US$841.639 | US$26.454,13 | 308.865.296 MTN |
| 1231 |  MESEFA SEFA | US$1,95 | -2,05% | -5,50% | US$838.563 | US$2.322,81 | 430.655 SEFA |
| 1232 |  Conceal CCX | US$0,09498 | -8,56% | 10,92% | US$838.415 | US$338.972 | 8.827.655 CCX |
| 1233 |  TokenPay TPAY | US$0,03871 | -11,93% | -27,94% | US$837.678 | US$776.198 | 21.642.010 TPAY |
| 1234 |  Opacity OPQ | US$0,006415 | -5,11% | -10,93% | US$833.897 | US$187,08 | 130.000.000 OPQ |
| 1235 |  CPChain CPC | US$0,002209 | 0,91% | 2,44% | US$832.204 | US$97.387,76 | 376.765.852 CPC |
| 1236 |  Dether DTH | US$0,009745 | -9,25% | -17,88% | US$828.309 | US$984,35 | 85.000.000 DTH |
| 1237 |  Bitcoin Confidential BC | US$0,0001120 | 24,64% | -16,74% | US$825.188 | US$1.218,36 | 7.365.901.523 BC |
| 1238 |  Education Ecosystem LEDU | US$0,003694 | 2,37% | -24,67% | US$821.782 | US$33.835,45 | 222.459.521 LEDU |
| 1239 |  DeFinition DZI | US$0,3510 | -1,69% | 44,63% | US$819.081 | US$82.039,93 | 2.333.767 DZI |
| 1240 |  Rewardiqa REW | US$0,08191 | -67,59% | -67,39% | US$819.064 | US$794,64 | 10.000.000 REW |
| 1241 |  nDEX NDX | US$0,00005438 | -0,61% | 2,00% | US$815.744 | - | 15.000.000.000 NDX |
| 1242 |  Vodi X VDX | US$0,001523 | -1,36% | 21,43% | US$813.949 | US$14.314,01 | 534.406.210 VDX |
| 1243 |  FidexToken FEX | US$0,00002791 | -0,61% | 3,00% | US$812.991 | - | 29.128.335.553 FEX |
| 1244 |  Eden EDN | US$0,001352 | -15,34% | -4,11% | US$811.109 | US$20.592,96 | 600.000.000 EDN |
| 1245 |  LHT LHT | US$0,01619 | -0,59% | -18,17% | US$809.574 | US$109,77 | 50.000.000 LHT |
| 1246 |  Digital Gold GOLD | US$58,81 | -0,19% | -0,33% | US$795.878 | US$1.351.768 | 13.534 GOLD |
| 1247 |  Honest HNST | US$0,008459 | -1,07% | -19,91% | US$795.711 | US$2.313,09 | 94.061.602 HNST |
| 1248 |  Blue Protocol BLUE | US$0,02164 | -6,93% | -16,83% | US$792.870 | US$469.472 | 36.645.278 BLUE |
| 1249 |  Bitswift BITS | US$0,2020 | -4,60% | -7,07% | US$784.680 | US$28.786,50 | 3.884.635 BITS |
| 1250 |  Insureum ISR | US$0,003656 | 2,31% | -8,37% | US$782.656 | US$426.453 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.