Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Long Matic Token MATICBULL | US$1,45 | 4,17% | -9,33% | - | US$55.427,30 | - |
| 2702 |  Hintchain HINT | US$0,002681 | 1,51% | -8,71% | - | US$54.402,07 | - |
| 2703 |  Swapfolio SWFL | US$0,07183 | -1,45% | 16,41% | - | US$54.121,14 | - |
| 2704 |  STK Coin STK | US$0,03899 | 0,24% | 2,51% | - | US$53.811,40 | - |
| 2705 |  Tacos TACO | US$0,03057 | 21,05% | 122,87% | - | US$53.651,95 | - |
| 2706 |  Portal PORTAL | US$0,0007073 | -0,67% | 1,34% | - | US$53.215,01 | - |
| 2707 |  TRONbetDice DICE | US$0,03003 | 7,63% | 17,22% | - | US$52.599,65 | - |
| 2708 |  Release Project REL | US$0,000004013 | -18,66% | -18,70% | - | US$51.274,89 | - |
| 2709 |  3x Short EOS Token EOSBEAR | US$3,28 | 2,04% | -10,21% | - | US$51.112,03 | - |
| 2710 |  KEY KEY | US$0,0008061 | 0,73% | -1,09% | - | US$50.682,34 | - |
| 2711 |  HEIDI HDI | US$32,44 | 1,96% | 4,60% | - | US$49.739,50 | - |
| 2712 |  UniPower POWER | US$0,7879 | 4,74% | -3,28% | - | US$49.642,95 | - |
| 2713 |  AVCCOIN AVC | US$1,36 | -3,34% | 0,97% | - | US$48.700,64 | - |
| 2714 |  Hamebi Token HMB | US$0,0007068 | -7,61% | -12,15% | - | US$48.677,07 | - |
| 2715 |  1irstGold 1GOLD | US$63,65 | 1,14% | -2,17% | - | US$48.642,73 | - |
| 2716 |  Bgogo Token BGG | US$0,0004743 | 1,99% | -3,05% | - | US$48.529,49 | - |
| 2717 |  WhiteRockCasino WRC | US$0,007588 | 19,97% | 2,47% | - | US$48.369,84 | - |
| 2718 |  Trendering TRND | US$15,81 | 0,40% | 20,39% | - | US$47.730,89 | - |
| 2719 |  NOIZ NOIZ | US$0,03739 | -3,09% | 25,97% | - | US$47.669,06 | - |
| 2720 |  Ulgen Hash Power UHP | US$0,1710 | -8,08% | -24,29% | - | US$47.580,69 | - |
| 2721 |  FANBI TOKEN FBT | US$0,0001676 | 8,90% | -2,64% | - | US$47.365,63 | - |
| 2722 |  Waifu Token WAIF | US$0,0006448 | 15,58% | -33,15% | - | US$47.295,02 | - |
| 2723 |  Percent PCT | US$0,1048 | -16,80% | -59,58% | - | US$47.134,12 | - |
| 2724 |  LitecoinPoS LTCP | US$0,7671 | -1,14% | -4,12% | - | US$46.613,66 | - |
| 2725 |  Yield Stake Finance YI12 | US$11,94 | -17,22% | -39,93% | - | US$46.063,53 | - |
| 2726 |  Chainpay CPAY | US$0,3563 | -3,80% | -12,67% | - | US$46.013,83 | - |
| 2727 |  DragonVein DVC | US$0,2484 | 0,09% | 1,09% | - | US$45.737,56 | - |
| 2728 |  Vybe VYBE | US$0,5839 | -24,78% | -77,10% | - | US$45.630,84 | - |
| 2729 |  Dionpay DION | US$0,01643 | 1,91% | -26,34% | - | US$45.025,70 | - |
| 2730 |  COST COIN+ AKM | US$0,001358 | -29,26% | -45,33% | - | US$44.260,84 | - |
| 2731 |  P2P P2P | US$0,03098 | 45,87% | -22,99% | - | US$44.087,42 | - |
| 2732 |  Ripple Alpha XLA | US$0,001939 | 0,62% | -8,40% | - | US$43.769,76 | - |
| 2733 |  EduCoin EDU | US$0,00009388 | -6,39% | -6,52% | - | US$43.373,69 | - |
| 2734 |  Jinbi Token JNB | US$149,54 | -0,40% | -0,56% | - | US$43.370,42 | - |
| 2735 |  PayFrequent USD PUSD | US$0,9988 | -0,18% | -0,04% | - | US$42.738,29 | - |
| 2736 |  SimpleChain SIMPLE | US$0,4476 | -4,97% | -14,74% | - | US$41.997,18 | - |
| 2737 |  Hiblocks HIBS | US$0,0004994 | -3,98% | 52,88% | - | US$40.321,32 | - |
| 2738 |  Moon Juice JUICE | US$0,7448 | -18,83% | 0,00% | - | US$40.306,47 | - |
| 2739 |  Temtum TEM | US$0,1585 | -0,41% | 5,45% | - | US$39.782,77 | - |
| 2740 |  JBOX JBX | US$0,004760 | -9,85% | -4,44% | - | US$39.272,79 | - |
| 2741 |  sBTC SBTC | US$10.936,39 | 0,22% | 4,93% | - | US$38.871,79 | - |
| 2742 |  Electronero Pulse ETNXP | US$0,0003574 | -2,14% | -64,70% | - | US$38.603,37 | - |
| 2743 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | 0,03% | -0,48% | - | US$38.182,18 | - |
| 2744 |  Va Na Su VNS | US$0,8940 | 2,84% | -15,80% | - | US$38.001,40 | - |
| 2745 |  Yakuza DFO YKZ | US$53,31 | -17,23% | -25,24% | - | US$36.692,51 | - |
| 2746 |  NNB Token NNB | US$0,0003570 | -0,41% | 1,15% | - | US$35.856,46 | - |
| 2747 |  Soda Token SODA | US$1,55 | 4,38% | 0,00% | - | US$35.618,32 | - |
| 2748 |  AICON AICO | US$0,1540 | 1,05% | 22,04% | - | US$35.496,47 | - |
| 2749 |  Dev Protocol DEV | US$2,64 | 1,29% | -19,34% | - | US$34.870,80 | - |
| 2750 |  DEMOS DOS | US$0,09978 | -50,00% | -69,88% | - | US$34.769,60 | - |
Tabel di atas menampilkan halaman 55 dari total 70 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.