Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WEBN token WEBN | US$0,000002380 | -17,81% | 20,02% | - | US$13.285,64 | - |
| 2852 |  PeerEx PERX | US$0,003314 | -2,19% | -16,72% | - | US$13.275,56 | - |
| 2853 |  DUO Network Token DUO | US$0,008925 | -1,25% | -6,25% | - | US$13.190,37 | - |
| 2854 |  IOEX IOEX | US$0,01830 | -1,83% | 4,36% | - | US$13.099,19 | - |
| 2855 |  Globalvillage Ecosystem GVE | US$0,0001274 | 8,51% | 7,01% | - | US$13.051,68 | - |
| 2856 |  Cowboy.Finance COW | US$0,02418 | -7,23% | -27,29% | - | US$12.922,61 | - |
| 2857 |  NewsToken NEWOS | US$0,0005612 | -3,69% | 0,42% | - | US$12.815,45 | - |
| 2858 |  snglsDAO SGT | US$0,0003920 | -2,13% | -25,44% | - | US$12.753,89 | - |
| 2859 |  BeeEx BEE | US$0,01498 | -2,17% | -18,54% | - | US$12.727,86 | - |
| 2860 |  CARAT CARAT | US$0,7663 | -1,22% | -2,74% | - | US$12.351,88 | - |
| 2861 |  ValueChain VLC | US$0,002131 | -0,64% | 3,60% | - | US$12.153,64 | - |
| 2862 |  888tron 888 | US$0,1818 | 3,91% | 3,55% | - | US$12.148,63 | - |
| 2863 |  Imsmart IMT | US$0,09213 | 1,55% | 0,41% | - | US$12.093,15 | - |
| 2864 |  Predix Network PRDX | US$1,26 | 5,45% | 12,94% | - | US$12.082,42 | - |
| 2865 |  ZenSports SPORTS | US$0,0004803 | 8,24% | 1,78% | - | US$11.774,09 | - |
| 2866 |  Katana Finance KATANA | US$0,001603 | -8,70% | -94,83% | - | US$11.647,49 | - |
| 2867 |  OFIN Token ON | US$0,1047 | -11,77% | -38,49% | - | US$11.639,78 | - |
| 2868 |  DWS DWS | US$0,00002080 | -4,10% | 19,59% | - | US$11.520,90 | - |
| 2869 |  Golden Token GOLD | US$0,008751 | -4,44% | 0,06% | - | US$11.449,08 | - |
| 2870 |  GSENetwork GSE | US$0,00002803 | -0,04% | 7,47% | - | US$11.405,11 | - |
| 2871 |  BitherCash BICAS | US$1,12 | -1,23% | -5,34% | - | US$11.329,82 | - |
| 2872 |  BitcoinRegular BTRL | US$1,49 | 0,97% | -11,92% | - | US$11.303,38 | - |
| 2873 |  WeSing Coin WSC | US$0,001302 | -1,98% | -30,75% | - | US$11.209,52 | - |
| 2874 |  Digex DIGEX | US$0,0008124 | 8,33% | -16,86% | - | US$11.158,13 | - |
| 2875 |  Yearn Finance Farm YFF | US$19,99 | -13,49% | 0,00% | - | US$11.106,88 | - |
| 2876 |  Davies DVS | US$0,07552 | -0,59% | 20,45% | - | US$11.058,15 | - |
| 2877 |  ARCS ARX | US$0,2015 | -0,24% | -16,75% | - | US$10.999,42 | - |
| 2878 |  Distributed Energy Coin DEC | US$0,01372 | 5,35% | -36,61% | - | US$10.901,90 | - |
| 2879 |  3x Short Tezos Token XTZBEAR | US$1,34 | -13,69% | -41,66% | - | US$10.886,42 | - |
| 2880 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09429 | -0,49% | 23,79% | - | US$10.724,17 | - |
| 2881 |  XRPDOWN XRPDOWN | US$10,12 | 0,65% | -8,12% | - | US$10.677,89 | - |
| 2882 |  ESR Coin ESRC | US$0,1580 | -20,28% | 2,84% | - | US$10.632,86 | - |
| 2883 |  LOA Protocol LOA | US$0,02348 | -6,82% | 0,83% | - | US$10.352,13 | - |
| 2884 |  junca Cash JCC | US$0,2259 | -7,56% | -33,10% | - | US$10.344,22 | - |
| 2885 |  SIMBA Storage Token SST | US$0,1156 | 4,87% | 5,53% | - | US$10.319,39 | - |
| 2886 |  Dexter G DXG | US$0,1765 | -1,31% | -10,63% | - | US$10.186,86 | - |
| 2887 |  YFIEXCHANGE.FINANCE YFIE | US$4,49 | 8,73% | -25,90% | - | US$10.019,72 | - |
| 2888 |  MOTIV Protocol MOV | US$0,01114 | 1,93% | 11,71% | - | US$9.983,78 | - |
| 2889 |  PointPay PXP | US$0,01660 | -0,61% | -24,71% | - | US$9.943,02 | - |
| 2890 |  Foresight FORS | US$0,03845 | 2,44% | -8,94% | - | US$9.566,15 | - |
| 2891 |  3X Short TomoChain Token TOMOBEAR | US$0,0004630 | -17,94% | -50,89% | - | US$9.477,20 | - |
| 2892 |  Bitsten Token BST | US$0,006649 | -10,33% | -12,31% | - | US$9.013,35 | - |
| 2893 |  ASYAGRO ASY | US$0,05277 | -2,54% | 2,56% | - | US$9.013,10 | - |
| 2894 |  Mega Lottery Services Global MLR | US$0,04275 | -0,34% | 74,15% | - | US$8.889,47 | - |
| 2895 |  ExNetwork Token EXNT | US$0,05782 | -3,64% | -13,02% | - | US$8.888,97 | - |
| 2896 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.543,86 | 1,68% | -8,42% | - | US$8.853,88 | - |
| 2897 |  Daikicoin DIC | US$0,006642 | 28,41% | 71,78% | - | US$8.835,38 | - |
| 2898 |  GM Holding GM | US$0,1201 | -14,30% | -11,56% | - | US$8.798,96 | - |
| 2899 |  GOD KIMCHI gKIMCHI | US$0,0001139 | 16,77% | -45,51% | - | US$8.648,79 | - |
| 2900 |  LivenPay LVN | US$0,002107 | -2,06% | 7,30% | - | US$8.518,66 | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.