Data Historis Harga Kripto 28/09/2020
Daftar harga kripto yang direkam pada tanggal 28/09/2020, mencakup 3.469 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TokenPocket TPT | US$0,001898 | -1,18% | 16,20% | - | US$21.264,16 | - |
| 2802 |  Joys Digital JOYS | US$0,007668 | -3,24% | 1,54% | - | US$20.500,83 | - |
| 2803 |  Unipump UPP | US$0,02378 | -3,50% | -45,78% | - | US$20.259,26 | - |
| 2804 |  Unimonitor UNT | US$0,05445 | -17,89% | -21,18% | - | US$20.166,02 | - |
| 2805 |  xscoin XSC | US$0,3750 | -1,18% | 12,61% | - | US$20.018,86 | - |
| 2806 |  Contribute TRIB | US$1,98 | -6,84% | 0,00% | - | US$19.832,08 | - |
| 2807 |  Super Bitcoin SBTC | US$1,08 | 46,70% | -14,67% | - | US$19.751,12 | - |
| 2808 |  Ymen.Finance YMEN | US$4,89 | 13,26% | -25,01% | - | US$19.155,33 | - |
| 2809 |  Twinkle TKT | US$0,0009639 | -10,55% | 53,77% | - | US$19.145,82 | - |
| 2810 |  bitCEO BCEO | US$0,1422 | -0,63% | 3,62% | - | US$19.097,12 | - |
| 2811 |  BUMO BU | US$0,003335 | 2,72% | 0,05% | - | US$18.998,56 | - |
| 2812 |  Bone BONE | US$0,5218 | 0,49% | 0,78% | - | US$18.810,18 | - |
| 2813 |  Fashion Coin FSHN | US$0,000001854 | -2,55% | -25,95% | - | US$18.710,37 | - |
| 2814 |  bXIOT BXIOT | US$1,11 | -21,27% | 0,00% | - | US$18.567,18 | - |
| 2815 |  Gomics GOM | US$0,1510 | -0,49% | -2,10% | - | US$18.557,35 | - |
| 2816 |  TRONbetLive LIVE | US$0,03199 | 10,91% | 37,57% | - | US$18.544,41 | - |
| 2817 |  Assemble Protocol ASM | US$0,02613 | 2,86% | -1,13% | - | US$18.423,14 | - |
| 2818 |  Ethereum Vault ETHV | US$0,2142 | -1,87% | -7,01% | - | US$18.402,93 | - |
| 2819 |  RI Token RI | US$1,92 | -25,72% | -73,95% | - | US$18.397,97 | - |
| 2820 |  Bincentive BCNT | US$0,007835 | 2,18% | -0,30% | - | US$18.386,44 | - |
| 2821 |  3X Short Sushi Token SUSHIBEAR | US$457,80 | 24,37% | 25,56% | - | US$18.219,01 | - |
| 2822 |  DeepCloud AI DEEP | US$0,0006487 | -1,39% | -1,18% | - | US$18.155,28 | - |
| 2823 |  MERCI MERCI | US$0,001065 | -3,13% | 13,37% | - | US$18.113,68 | - |
| 2824 |  Lottonation LNT | US$0,06445 | 0,64% | -5,71% | - | US$18.038,36 | - |
| 2825 |  Dragon Ball DRAGON | US$2,80 | -14,59% | -49,47% | - | US$17.990,35 | - |
| 2826 |  eosBLACK BLACK | US$0,0005016 | 1,80% | 41,43% | - | US$17.888,95 | - |
| 2827 |  BeeStore BHT | US$0,0001151 | -3,40% | 6,42% | - | US$17.739,19 | - |
| 2828 |  VN Token VN | US$0,01642 | -10,28% | -18,62% | - | US$17.390,19 | - |
| 2829 |  Dollars USDX | US$1,03 | -0,37% | 9,96% | - | US$17.072,88 | - |
| 2830 |  Kublaicoin KUB | US$0,1405 | -62,75% | 6,66% | - | US$16.486,18 | - |
| 2831 |  LGCY Network LGCY | US$0,0001501 | 6,95% | 0,00% | - | US$16.132,69 | - |
| 2832 |  Receive Access Ecosystem RAE | US$0,6004 | -13,40% | -5,84% | - | US$15.691,81 | - |
| 2833 |  Freight Trust & Clearing Network EDI | US$0,005105 | 21,71% | 22,24% | - | US$15.328,82 | - |
| 2834 |  CITEX Token CTT | US$0,008005 | 0,12% | -13,46% | - | US$14.860,10 | - |
| 2835 |  ETF Dao TFD | US$0,01401 | -17,26% | -93,80% | - | US$14.837,88 | - |
| 2836 |  AladiEx ALA | US$0,3701 | -1,37% | -2,20% | - | US$14.830,29 | - |
| 2837 |  BPOP BPOP | US$0,005766 | 0,66% | 1,00% | - | US$14.639,11 | - |
| 2838 |  MDsquare TMED | US$0,0002904 | 0,90% | 0,07% | - | US$14.511,77 | - |
| 2839 |  Port of DeFi Network PDF | US$0,1523 | 8,99% | -5,52% | - | US$14.321,96 | - |
| 2840 |  TUNE TOKEN TUNE | US$0,004105 | -1,00% | 20,52% | - | US$14.193,40 | - |
| 2841 |  HXY Money HXY | US$0,03781 | -5,60% | 19,68% | - | US$14.166,54 | - |
| 2842 |  Spice SPICE | US$0,0003409 | 1,89% | -2,15% | - | US$13.752,10 | - |
| 2843 |  UCX FOUNDATION UCX | US$0,2175 | -0,83% | -4,68% | - | US$13.623,47 | - |
| 2844 |  Aquila Protocol AUX | US$0,008542 | -9,76% | -30,91% | - | US$13.588,59 | - |
| 2845 |  MEX MEX | US$0,0001992 | -1,14% | -7,44% | - | US$13.586,22 | - |
| 2846 |  UpBots UBXT | US$0,02055 | -0,60% | -2,23% | - | US$13.488,22 | - |
| 2847 |  PalletOne PTN | US$0,001422 | -2,91% | -6,56% | - | US$13.460,54 | - |
| 2848 |  Seigniorage Shares SHARE | US$0,1039 | 13,46% | -83,65% | - | US$13.415,40 | - |
| 2849 |  UCROWDME UCM | US$0,001711 | 2,01% | -17,05% | - | US$13.365,72 | - |
| 2850 |  1Million Token 1MT | US$0,2841 | -10,05% | 28,44% | - | US$13.351,75 | - |
Tabel di atas menampilkan halaman 57 dari total 70 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.