Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DSYS DSYS | US$0,0003383 | 4,94% | 6,56% | - | US$7.594,11 | - |
| 2902 |  Enceladus Network ENCX | US$0,0001466 | -62,70% | -86,24% | - | US$7.473,53 | - |
| 2903 |  3X Short Algorand Token ALGOBEAR | US$0,05835 | -9,22% | -42,16% | - | US$7.436,27 | - |
| 2904 |  MERCI MERCI | US$0,001075 | 0,91% | 11,69% | - | US$7.366,53 | - |
| 2905 |  Eco Value Coin EVC | US$0,004880 | -30,29% | -48,37% | - | US$7.354,84 | - |
| 2906 |  Dexter G DXG | US$0,1788 | 1,33% | -9,14% | - | US$7.221,64 | - |
| 2907 |  DEONEX COIN DON | US$5,76 | 2,58% | 5,05% | - | US$6.989,99 | - |
| 2908 |  DoYourTip DYT | US$0,2901 | -4,33% | -19,68% | - | US$6.938,00 | - |
| 2909 |  UltrAlpha UAT | US$0,06269 | 0,45% | 1,28% | - | US$6.904,06 | - |
| 2910 |  Aunite AUNIT | US$0,03250 | 13,24% | 16,49% | - | US$6.819,47 | - |
| 2911 |  ESR Coin ESRC | US$0,1393 | -11,81% | -20,14% | - | US$6.786,20 | - |
| 2912 |  GOD KIMCHI gKIMCHI | US$0,0001011 | -11,22% | -27,19% | - | US$6.689,86 | - |
| 2913 |  Esports Token EST | US$0,0002808 | 0,48% | 3,73% | - | US$6.659,27 | - |
| 2914 |  BitKAM KAM | US$0,0001127 | -2,67% | -9,98% | - | US$6.654,95 | - |
| 2915 |  01coin ZOC | US$0,004238 | 10,16% | -1,48% | - | US$6.580,53 | - |
| 2916 |  Maya Preferred 223 MAPR | US$1.174,03 | -21,43% | -39,05% | - | US$6.525,46 | - |
| 2917 |  ThingsOperatingSystem TOS | US$0,0006225 | -7,78% | -9,77% | - | US$6.514,03 | - |
| 2918 |  Resistance RES | US$0,001582 | -18,76% | -25,04% | - | US$6.468,23 | - |
| 2919 |  Vectorspace AI VXV | US$0,1463 | 6,94% | 15,71% | - | US$6.347,37 | - |
| 2920 |  1Million Token 1MT | US$0,2417 | -14,92% | -7,19% | - | US$6.295,31 | - |
| 2921 |  BELIEVER BLVR | US$0,6615 | -5,71% | 3,54% | - | US$6.289,97 | - |
| 2922 |  Universal Protocol Token UPT | US$0,004013 | 17,09% | 36,02% | - | US$6.254,18 | - |
| 2923 |  FlashSwap FSP | US$0,03104 | -5,58% | -19,89% | - | US$6.226,40 | - |
| 2924 |  Big Bang Game Coin BBGC | US$0,00007506 | 19,02% | 15,28% | - | US$6.193,47 | - |
| 2925 |  Newtonium NEWTON | US$0,1024 | -8,87% | -37,91% | - | US$6.153,15 | - |
| 2926 |  VeraOne VRO | US$60,80 | 4,99% | -3,62% | - | US$6.147,58 | - |
| 2927 |  AK12 AK12 | US$0,09434 | -6,14% | -12,52% | - | US$6.095,35 | - |
| 2928 |  Khipu Token KIP | US$0,0004412 | -0,60% | -4,58% | - | US$6.049,33 | - |
| 2929 |  HonestCoin USDH | US$0,9862 | 1,30% | 1,12% | - | US$6.028,59 | - |
| 2930 |  YFIEXCHANGE.FINANCE YFIE | US$4,41 | -1,73% | -24,91% | - | US$5.979,58 | - |
| 2931 |  Tratok TRAT | US$0,007016 | 36,52% | 121,08% | - | US$5.972,27 | - |
| 2932 |  888tron 888 | US$0,1960 | 7,82% | 7,99% | - | US$5.761,73 | - |
| 2933 |  sADA SADA | US$0,1013 | -0,57% | 27,09% | - | US$5.697,32 | - |
| 2934 |  GIVLY Coin GIV | US$0,05559 | 170,00% | 159,04% | - | US$5.632,91 | - |
| 2935 |  Tether Gold XAUT | US$1.889,68 | 1,15% | -0,40% | - | US$5.595,53 | - |
| 2936 |  Pollux Coin POX | US$0,4880 | 1,92% | 2,93% | - | US$5.486,48 | - |
| 2937 |  XRPDOWN XRPDOWN | US$9,94 | -1,73% | -8,55% | - | US$5.213,51 | - |
| 2938 |  PROUD Money PROUD | US$0,001518 | -5,49% | 60,12% | - | US$5.160,04 | - |
| 2939 |  Ubique Chain Of Things UCT | US$0,01153 | -1,59% | -8,79% | - | US$5.118,66 | - |
| 2940 |  Mega Lottery Services Global MLR | US$0,07915 | 85,15% | 149,12% | - | US$5.083,75 | - |
| 2941 |  ENTONE ENTONE | US$0,06566 | 4,76% | -19,46% | - | US$4.926,61 | - |
| 2942 |  Donut DONUT | US$0,005555 | -9,70% | -3,16% | - | US$4.871,68 | - |
| 2943 |  KVANT KVNT | US$0,2063 | -3,27% | 20,67% | - | US$4.858,91 | - |
| 2944 |  Momentum XMM | US$0,006682 | -2,77% | -4,98% | - | US$4.742,94 | - |
| 2945 |  TCOIN TCN | US$0,003145 | 4,88% | -39,08% | - | US$4.717,57 | - |
| 2946 |  Tchain TCH | US$0,0007760 | 9,55% | -5,80% | - | US$4.660,10 | - |
| 2947 |  Arcona ARCONA | US$0,02172 | -6,31% | 94,56% | - | US$4.465,13 | - |
| 2948 |  SIMBA Storage Token SST | US$0,1110 | -4,02% | 0,01% | - | US$4.442,67 | - |
| 2949 |  Future1coin F1C | US$0,0002592 | -3,98% | -2,26% | - | US$4.415,80 | - |
| 2950 |  Bitgrin XBG | US$0,002031 | -0,78% | -6,86% | - | US$4.395,23 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.