Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.844,64 | 1,26% | 2,91% | US$200.931.329.999 | US$46.582.396.602 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$359,76 | 1,29% | 4,43% | US$40.719.627.541 | US$11.600.013.236 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | -0,06% | US$16.383.441.297 | US$37.215.776.820 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2432 | 0,54% | 4,18% | US$11.007.687.730 | US$1.630.882.291 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$228,98 | 1,25% | 4,06% | US$4.249.007.286 | US$1.410.092.783 | 18.556.400 BCH |
| 6 |  Binance Coin BNB | US$28,84 | 6,91% | 19,68% | US$4.165.115.496 | US$612.454.595 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$10,12 | -2,11% | 15,41% | US$3.939.895.203 | US$1.656.880.792 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,50 | 2,33% | 7,81% | US$3.837.300.168 | US$508.965.929 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1538 | 0,66% | 0,79% | US$3.224.754.020 | US$63.308.745 | 20.960.730.594 CRO |
| 10 |  Bitcoin SV BSV | US$171,95 | 2,10% | 10,38% | US$3.190.550.910 | US$572.407.269 | 18.554.758 BSV |
| 11 |  Cardano ADA | US$0,1012 | 0,51% | 23,76% | US$3.147.982.046 | US$688.007.846 | 31.112.484.646 ADA |
| 12 |  Litecoin LTC | US$45,80 | 0,97% | 2,81% | US$3.011.441.339 | US$1.790.368.155 | 65.756.928 LTC |
| 13 |  USD Coin USDC | US$1,00 | 0,04% | 0,03% | US$2.810.226.021 | US$270.605.261 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,60 | 1,19% | 1,19% | US$2.441.009.165 | US$1.882.935.485 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02630 | -0,03% | 5,02% | US$1.884.650.072 | US$1.138.184.315 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$100,35 | 5,49% | 7,96% | US$1.780.365.819 | US$515.616.519 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,27 | -0,70% | 7,29% | US$1.699.598.667 | US$128.968.792 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07414 | 0,82% | 2,99% | US$1.546.482.200 | US$120.859.330 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$19,77 | -1,73% | -2,16% | US$1.394.393.685 | US$509.835.785 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,26 | 0,74% | 1,46% | US$1.260.058.826 | US$13.739.798 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.843,73 | 0,77% | 2,89% | US$1.238.609.353 | US$39.214.616 | 114.224 WBTC |
| 22 |  NEM XEM | US$0,1203 | 1,02% | 10,92% | US$1.082.632.833 | US$21.523.512 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$5,25 | 8,10% | 24,43% | US$1.076.239.998 | US$318.708.049 | 204.976.408 ATOM |
| 24 |  Huobi Token HT | US$4,63 | 0,52% | 0,86% | US$958.152.226 | US$130.826.779 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | -0,30% | -0,30% | US$951.979.662 | US$113.729.182 | 943.891.660 DAI |
| 26 |  Uniswap UNI | US$4,42 | 5,48% | 13,12% | US$931.645.352 | US$356.399.047 | 210.904.512 UNI |
| 27 |  VeChain VET | US$0,01318 | 2,72% | 6,64% | US$847.949.178 | US$183.335.218 | 64.315.576.989 VET |
| 28 |  THETA THETA | US$0,7793 | 9,16% | 35,14% | US$779.340.968 | US$84.858.414 | 1.000.000.000 THETA |
| 29 |  IOTA MIOTA | US$0,2741 | 1,78% | 12,54% | US$761.835.212 | US$8.075.409 | 2.779.530.283 MIOTA |
| 30 |  yearn.finance YFI | US$25.048,32 | -12,41% | 0,07% | US$750.640.959 | US$760.030.526 | 29.968 YFI |
| 31 |  Binance USD BUSD | US$1,00 | 0,01% | -0,11% | US$730.039.219 | US$416.178.921 | 729.966.222 BUSD |
| 32 |  Dash DASH | US$68,53 | 1,59% | 0,52% | US$670.212.424 | US$424.992.878 | 9.780.096 DASH |
| 33 |  Mobius MOBI | US$1,24 | -1,08% | 26,00% | US$636.309.794 | US$174.003 | 515.082.884 MOBI |
| 34 |  Zcash ZEC | US$61,10 | 8,43% | 14,31% | US$632.206.883 | US$628.337.903 | 10.346.281 ZEC |
| 35 |  Ethereum Classic ETC | US$5,42 | -0,16% | 9,05% | US$630.375.962 | US$542.531.185 | 116.313.299 ETC |
| 36 |  OMG Network OMG | US$4,09 | 8,20% | 26,78% | US$574.077.913 | US$635.837.595 | 140.245.398 OMG |
| 37 |  Compound COMP | US$132,73 | 0,78% | -7,81% | US$537.094.278 | US$62.947.119 | 4.046.599 COMP |
| 38 |  UMA UMA | US$9,64 | -2,37% | -11,41% | US$533.643.662 | US$24.012.031 | 55.359.617 UMA |
| 39 |  Maker MKR | US$526,71 | 2,00% | 14,23% | US$528.369.350 | US$43.789.520 | 1.003.154 MKR |
| 40 |  Synthetix Network Token SNX | US$4,98 | 0,71% | 16,35% | US$520.367.833 | US$50.727.647 | 104.521.771 SNX |
| 41 |  Ontology ONT | US$0,6429 | -0,28% | -1,16% | US$498.649.282 | US$181.947.252 | 775.584.099 ONT |
| 42 |  Filecoin FIL | US$21,54 | 21,26% | 31,74% | US$492.553.412 | US$16.078.227 | 22.866.511 FIL |
| 43 |  HedgeTrade HEDG | US$1,32 | 0,08% | 24,22% | US$447.075.448 | US$1.246.634 | 339.231.468 HEDG |
| 44 |  OKB OKB | US$6,15 | 1,01% | 2,15% | US$368.894.342 | US$54.630.959 | 60.000.000 OKB |
| 45 |  Algorand ALGO | US$0,3362 | 2,40% | 9,59% | US$366.993.616 | US$104.029.049 | 1.091.509.900 ALGO |
| 46 |  Basic Attention Token BAT | US$0,2364 | 0,58% | 3,53% | US$351.329.514 | US$187.599.582 | 1.486.368.945 BAT |
| 47 |  FTX Token FTT | US$3,67 | 1,88% | 1,65% | US$346.629.882 | US$3.838.067 | 94.346.958 FTT |
| 48 |  Dogecoin DOGE | US$0,002685 | 1,26% | 1,11% | US$340.651.141 | US$109.463.113 | 126.852.539.838 DOGE |
| 49 |  DigiByte DGB | US$0,02467 | -0,49% | -12,51% | US$337.665.433 | US$7.271.251 | 13.689.220.119 DGB |
| 50 |  BitTorrent BTT | US$0,0003100 | 3,71% | 3,68% | US$306.929.415 | US$104.699.275 | 989.976.057.638 BTT |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.