Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Celer Network CELR | US$0,005046 | 1,93% | 8,83% | US$20.051.300 | US$2.803.868 | 3.973.460.117 CELR |
| 352 |  MX Token MX | US$0,1284 | 0,45% | -2,75% | US$19.990.990 | US$1.682.790 | 155.671.626 MX |
| 353 |  TrueChain TRUE | US$0,2509 | -0,60% | 0,32% | US$19.965.472 | US$4.315.700 | 79.575.543 TRUE |
| 354 |  Bella Protocol BEL | US$1,38 | -13,93% | -47,84% | US$19.958.019 | US$6.655.596 | 14.500.000 BEL |
| 355 |  Proton XPR | US$0,01098 | 0,73% | -3,71% | US$19.924.093 | US$824.552 | 1.813.918.146 XPR |
| 356 |  Stakenet XSN | US$0,1843 | 0,14% | -2,41% | US$19.874.729 | US$1.366.192 | 107.867.694 XSN |
| 357 |  BOSAGORA BOA | US$0,07041 | 8,00% | 15,49% | US$19.863.078 | US$1.009.281 | 282.119.914 BOA |
| 358 |  Kadena KDA | US$0,4128 | 17,36% | 19,43% | US$19.607.166 | US$553.238 | 47.496.634 KDA |
| 359 |  Cindicator CND | US$0,009791 | -1,38% | 0,98% | US$19.581.272 | US$55.886,65 | 2.000.000.005 CND |
| 360 |  Request REQ | US$0,01956 | 0,10% | -2,99% | US$19.562.691 | US$165.429 | 999.966.001 REQ |
| 361 |  Sentivate SNTVT | US$0,006274 | -4,93% | -5,76% | US$19.548.453 | US$516.461 | 3.115.611.961 SNTVT |
| 362 |  AdEx Network ADX | US$0,1908 | 0,33% | 24,48% | US$19.457.297 | US$2.832.157 | 101.985.466 ADX |
| 363 |  Prometeus PROM | US$3,14 | 0,80% | 49,04% | US$19.233.266 | US$1.599.044 | 6.120.000 PROM |
| 364 |  ERC20 ERC20 | US$0,01697 | 12,57% | -0,75% | US$19.114.600 | US$125.671 | 1.126.570.972 ERC20 |
| 365 |  dForce DF | US$0,1973 | -13,01% | 16,82% | US$19.058.413 | US$4.104.356 | 96.614.333 DF |
| 366 |  Level01 LVX | US$0,1190 | -4,66% | -16,29% | US$19.037.882 | US$726.889 | 159.960.195 LVX |
| 367 |  Dynamic Trading Rights DTR | US$0,01172 | 2,54% | 24,14% | US$19.025.653 | US$20.431,84 | 1.623.057.143 DTR |
| 368 |  Everipedia IQ | US$0,001981 | 1,49% | 7,16% | US$18.850.263 | US$611.998 | 9.516.500.798 IQ |
| 369 |  NOIA Network NOIA | US$0,05855 | 52,02% | -18,97% | US$18.818.276 | US$281.943 | 321.395.830 NOIA |
| 370 |  Molecular Future MOF | US$0,2190 | -0,35% | -14,78% | US$18.718.472 | US$3.073.545 | 85.481.225 MOF |
| 371 |  Rocket Pool RPL | US$1,81 | -1,13% | -16,79% | US$18.621.506 | US$540.192 | 10.279.742 RPL |
| 372 |  Darico Ecosystem Coin DEC | US$0,2950 | 1,29% | -7,96% | US$18.585.321 | - | 63.006.342 DEC |
| 373 |  Dent DENT | US$0,0002183 | 1,65% | 3,55% | US$18.530.782 | US$234.915 | 84.903.941.183 DENT |
| 374 |  Lambda LAMB | US$0,02194 | 6,81% | 11,75% | US$18.390.483 | US$14.355.531 | 838.332.238 LAMB |
| 375 |  DMM: Governance DMG | US$0,3963 | 4,96% | 6,31% | US$18.353.752 | US$2.381.675 | 46.316.252 DMG |
| 376 |  CasinoCoin CSC | US$0,0004577 | -1,74% | 6,62% | US$18.306.823 | US$68.971,78 | 39.999.648.536 CSC |
| 377 |  Civic CVC | US$0,02722 | 1,46% | 4,66% | US$18.234.907 | US$1.016.982 | 670.000.000 CVC |
| 378 |  Darwinia Network RING | US$0,05856 | -4,60% | -3,91% | US$18.141.413 | US$3.502.052 | 309.771.175 RING |
| 379 |  Precium PCM | US$0,02423 | 5,71% | 30,36% | US$18.114.762 | US$16.443.929 | 747.525.000 PCM |
| 380 |  Nimiq NIM | US$0,002650 | -5,03% | -11,87% | US$18.005.315 | US$742.920 | 6.794.730.273 NIM |
| 381 |  Ergo ERG | US$0,7874 | -8,50% | 7,55% | US$17.981.687 | US$474.792 | 22.837.003 ERG |
| 382 |  Newscrypto NWC | US$0,1886 | -2,51% | -10,41% | US$17.959.049 | US$743.682 | 95.233.119 NWC |
| 383 |  PRIZM PZM | US$0,007922 | -4,39% | -29,64% | US$17.882.650 | US$453.933 | 2.257.312.310 PZM |
| 384 |  Function X FX | US$0,07668 | -1,11% | 9,50% | US$17.603.798 | US$590.026 | 229.562.237 FX |
| 385 |  Grin GRIN | US$0,3140 | 0,35% | -4,15% | US$17.593.776 | US$3.948.449 | 56.034.720 GRIN |
| 386 |  Fusion FSN | US$0,3719 | 1,11% | -8,44% | US$17.576.728 | US$1.730.348 | 47.262.941 FSN |
| 387 |  Nash Exchange NEX | US$0,7478 | -0,18% | -6,09% | US$17.529.828 | US$39.580,75 | 23.442.586 NEX |
| 388 |  Tratin TRAT | US$0,0001547 | 1,29% | -62,57% | US$17.326.347 | - | 112.002.966.735 TRAT |
| 389 |  Obyte GBYTE | US$22,97 | 1,81% | 5,47% | US$17.314.352 | US$7.631,61 | 753.681 GBYTE |
| 390 |  Contentos COS | US$0,008147 | -2,96% | 14,62% | US$17.304.917 | US$5.722.847 | 2.124.096.448 COS |
| 391 |  Alchemy Pay ACH | US$0,01816 | 1,57% | 25,57% | US$17.292.122 | US$3.381.149 | 952.055.306 ACH |
| 392 |  Invictus Hyperion Fund IHF | US$0,1451 | -2,56% | -5,30% | US$17.127.167 | US$9.584,53 | 118.013.531 IHF |
| 393 |  STEM CELL COIN SCC | US$0,05322 | -14,76% | -40,23% | US$17.066.491 | US$53.665,31 | 320.658.118 SCC |
| 394 |  Perpetual Protocol PERP | US$1,16 | -14,92% | -15,87% | US$17.014.270 | US$531.463 | 14.726.351 PERP |
| 395 |  Davinci Coin DAC | US$0,003749 | 4,02% | 7,15% | US$16.973.323 | US$9.987.083 | 4.526.901.499 DAC |
| 396 |  LTO Network LTO | US$0,06911 | -1,81% | 7,65% | US$16.809.843 | US$4.062.267 | 243.237.776 LTO |
| 397 |  SaluS SLS | US$16,57 | 1,26% | -5,83% | US$16.772.208 | US$10,84 | 1.012.265 SLS |
| 398 |  BitKan KAN | US$0,002604 | -0,50% | 1,37% | US$16.767.023 | US$822.057 | 6.438.765.077 KAN |
| 399 |  Elamachain ELAMA | US$0,02273 | -4,51% | -17,40% | US$16.599.031 | US$5.632.768 | 730.115.375 ELAMA |
| 400 |  SUKU SUKU | US$0,2086 | -0,93% | -1,67% | US$16.592.040 | US$155.816 | 79.537.430 SUKU |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.