Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Atomic Wallet Coin AWC | US$0,8013 | -8,58% | 38,81% | US$8.497.019 | US$225.824 | 10.603.659 AWC |
| 552 |  FIBOS FO | US$0,007973 | -1,31% | -6,67% | US$8.447.707 | US$406.304 | 1.059.563.185 FO |
| 553 |  Observer OBSR | US$0,003666 | -6,11% | -10,45% | US$8.420.722 | US$427.972 | 2.296.917.316 OBSR |
| 554 |  VITE VITE | US$0,01771 | 0,78% | 3,00% | US$8.360.131 | US$477.378 | 472.171.665 VITE |
| 555 |  PlatonCoin PLTC | US$0,3341 | -3,83% | -11,59% | US$8.354.898 | US$162.643 | 25.010.650 PLTC |
| 556 |  Selfkey KEY | US$0,002472 | 3,36% | -4,72% | US$8.353.425 | US$464.057 | 3.378.937.381 KEY |
| 557 |  FarmaTrust FTT | US$0,01388 | 83,06% | 1,50% | US$8.328.814 | US$187,62 | 600.000.000 FTT |
| 558 |  AppCoins APPC | US$0,03361 | -2,77% | 3,57% | US$8.274.389 | US$103.167 | 246.203.092 APPC |
| 559 |  VerusCoin VRSC | US$0,1421 | -2,35% | 0,53% | US$8.273.930 | US$14.238,10 | 58.239.648 VRSC |
| 560 |  Meta MTA | US$2,40 | -1,59% | -11,43% | US$8.224.272 | US$3.151.749 | 3.422.051 MTA |
| 561 |  Ubiq UBQ | US$0,1930 | 6,73% | 2,56% | US$8.222.694 | US$7.656,27 | 42.609.099 UBQ |
| 562 |  Anyswap ANY | US$0,9398 | 0,16% | -4,67% | US$8.220.387 | US$852.884 | 8.747.261 ANY |
| 563 |  Rakon RKN | US$0,06612 | 3,36% | 6,22% | US$8.176.299 | US$1.434.151 | 123.655.936 RKN |
| 564 |  DiFy.Finance YFIII | US$1.020,10 | 17,98% | 0,00% | US$8.169.160 | - | 8.008 YFIII |
| 565 |  FLETA FLETA | US$0,007696 | 0,02% | 4,24% | US$8.138.663 | US$1.363.344 | 1.057.521.678 FLETA |
| 566 |  Tixl MTXLT | US$167,89 | -10,70% | -10,72% | US$8.021.072 | US$20.317,22 | 47.777 MTXLT |
| 567 |  Nuco.cloud NCDT | US$1,23 | 5,31% | 10,03% | US$8.004.885 | US$26.979,62 | 6.497.606 NCDT |
| 568 |  Streamity STM | US$0,2219 | -0,01% | 6,00% | US$7.983.924 | - | 35.987.749 STM |
| 569 |  Spendcoin SPND | US$0,003508 | 0,13% | 12,97% | US$7.980.098 | US$1.121.570 | 2.275.120.296 SPND |
| 570 |  LCX LCX | US$0,01469 | 23,62% | 0,49% | US$7.976.114 | US$1.575.249 | 543.031.726 LCX |
| 571 |  PCHAIN PI | US$0,009744 | 7,70% | -1,36% | US$7.933.546 | US$40.728,83 | 814.192.849 PI |
| 572 |  GHOSTPRISM GHOST | US$2,68 | 0,59% | 0,08% | US$7.878.482 | US$365.023 | 2.944.334 GHOST |
| 573 |  Quark QRK | US$0,02950 | 2,39% | 5,65% | US$7.875.302 | US$1.236,33 | 266.974.300 QRK |
| 574 |  CyberMiles CMT | US$0,009831 | 1,39% | 0,00% | US$7.864.892 | US$665.679 | 800.000.000 CMT |
| 575 |  smARTOFGIVING AOG | US$0,1065 | 3,52% | 0,04% | US$7.859.610 | US$95.314,19 | 73.780.484 AOG |
| 576 |  Metronome MET | US$0,7043 | -2,72% | 1,91% | US$7.773.245 | US$347.755 | 11.036.836 MET |
| 577 |  IQeon IQN | US$1,41 | -3,71% | 3,76% | US$7.720.222 | US$198.205 | 5.491.860 IQN |
| 578 |  Neblio NEBL | US$0,4661 | 0,41% | 10,01% | US$7.705.166 | US$187.317 | 16.532.062 NEBL |
| 579 |  CWV Chain CWV | US$0,002175 | -0,12% | 0,97% | US$7.701.341 | US$13.494,16 | 3.540.912.311 CWV |
| 580 |  Valor Token VALOR | US$0,3830 | -5,05% | -6,57% | US$7.673.735 | US$1.036.414 | 20.036.000 VALOR |
| 581 |  Gifto GTO | US$0,009897 | -1,52% | -0,42% | US$7.622.983 | US$2.268.591 | 770.236.879 GTO |
| 582 |  VNX Exchange VNXLU | US$0,2706 | 1,62% | 4,04% | US$7.606.287 | US$113.110 | 28.104.700 VNXLU |
| 583 |  PlayChip PLA | US$0,0005419 | 1,43% | 0,22% | US$7.590.866 | US$5.381,32 | 14.009.105.693 PLA |
| 584 |  Morpheus Labs MITX | US$0,01802 | 4,90% | -0,84% | US$7.584.472 | US$936.202 | 420.999.999 MITX |
| 585 |  HYCON HYC | US$0,003291 | 0,46% | 4,18% | US$7.565.937 | US$979.194 | 2.299.132.865 HYC |
| 586 |  Blocknet BLOCK | US$1,04 | 3,48% | 10,66% | US$7.555.635 | US$6.395,29 | 7.245.635 BLOCK |
| 587 |  DMarket DMT | US$0,1324 | -0,28% | 2,04% | US$7.536.820 | US$85.527,54 | 56.921.773 DMT |
| 588 |  Time New Bank TNB | US$0,002071 | 2,08% | 4,15% | US$7.528.277 | US$392.717 | 3.634.727.418 TNB |
| 589 |  TOP TOP | US$0,001459 | -2,58% | 2,29% | US$7.516.446 | US$411.995 | 5.150.266.134 TOP |
| 590 |  Burger Swap BURGER | US$0,6614 | 1,56% | 0,00% | US$7.402.862 | US$274.985 | 11.192.262 BURGER |
| 591 |  Bitcoin 2 BTC2 | US$0,4186 | 4,23% | 1,39% | US$7.265.458 | US$2,17 | 17.356.434 BTC2 |
| 592 |  Sparkpoint SRK | US$0,001132 | -1,82% | 5,36% | US$7.253.171 | US$195.691 | 6.404.604.625 SRK |
| 593 |  Capricoin+ CPS | US$0,03167 | 3,38% | -16,74% | US$7.232.348 | US$6.497,23 | 228.392.214 CPS |
| 594 |  ILCOIN ILC | US$0,01260 | 1,40% | -2,39% | US$7.202.473 | US$121.488 | 571.544.987 ILC |
| 595 |  Dune Network DUN | US$0,01925 | -0,81% | -8,92% | US$7.164.478 | US$17.821,22 | 372.152.879 DUN |
| 596 |  Morpheus.Network MRPH | US$0,1515 | -0,70% | -26,93% | US$7.146.072 | US$401.907 | 47.178.310 MRPH |
| 597 |  Bezant BZNT | US$0,008120 | 0,32% | 10,50% | US$7.131.719 | US$833.027 | 878.299.993 BZNT |
| 598 |  Wagerr WGR | US$0,03658 | 1,45% | -1,02% | US$7.126.668 | US$1.742,79 | 194.800.706 WGR |
| 599 |  TE-FOOD TFD | US$0,01344 | -4,96% | 0,17% | US$7.099.424 | US$8.108,56 | 528.160.976 TFD |
| 600 |  Ferrum Network FRM | US$0,05017 | -5,98% | 8,99% | US$7.050.749 | US$574.950 | 140.529.818 FRM |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.