Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01711 | 0,43% | -7,82% | US$7.039.279 | US$277.205 | 411.396.607 MCI |
| 602 |  TokenClub TCT | US$0,01006 | 1,33% | -0,66% | US$6.972.193 | US$675.551 | 692.992.169 TCT |
| 603 |  Nexalt XLT | US$0,3599 | 13,56% | 40,53% | US$6.941.211 | US$77.140,77 | 19.286.077 XLT |
| 604 |  suterusu SUTER | US$0,004998 | -4,14% | -14,85% | US$6.863.030 | US$103.355 | 1.373.040.783 SUTER |
| 605 |  Block-Chain.com BC | US$0,03308 | 1,26% | -24,17% | US$6.855.423 | - | 207.261.797 BC |
| 606 |  Spectre.ai Dividend Token SXDT | US$0,08350 | -6,51% | -4,97% | US$6.853.445 | US$2,17 | 82.073.519 SXDT |
| 607 |  ROAD ROAD | US$0,08602 | -7,67% | -16,12% | US$6.821.098 | US$1.283.691 | 79.300.570 ROAD |
| 608 |  #MetaHash MHC | US$0,003151 | -0,14% | 3,01% | US$6.820.751 | US$1.077.587 | 2.164.417.577 MHC |
| 609 |  Propy PRO | US$0,09703 | 3,89% | 5,16% | US$6.801.788 | US$235.592 | 70.100.406 PRO |
| 610 |  Peercoin PPC | US$0,2551 | 12,80% | 5,21% | US$6.779.130 | US$37.645,98 | 26.577.671 PPC |
| 611 |  Gleec GLEEC | US$0,5233 | 258,51% | 245,46% | US$6.685.679 | US$164.117 | 12.776.795 GLEEC |
| 612 |  HyperDAO HDAO | US$0,01751 | 0,88% | -10,77% | US$6.675.655 | US$1.281.329 | 381.170.909 HDAO |
| 613 |  ODEM ODE | US$0,03037 | 14,78% | 38,28% | US$6.653.579 | US$161.939 | 219.110.098 ODE |
| 614 |  Bread BRD | US$0,07400 | -2,42% | -1,49% | US$6.566.658 | US$155.982 | 88.733.978 BRD |
| 615 |  Phantasma SOUL | US$0,1146 | 4,37% | 3,11% | US$6.480.260 | US$157.764 | 56.542.635 SOUL |
| 616 |  LockTrip LOC | US$0,4325 | -3,56% | 11,44% | US$6.467.257 | US$434,32 | 14.952.163 LOC |
| 617 |  Burst BURST | US$0,003043 | -1,96% | -5,01% | US$6.413.626 | US$10.544,58 | 2.107.373.939 BURST |
| 618 |  Genaro Network GNX | US$0,02469 | 7,79% | 37,01% | US$6.392.982 | US$2.282.191 | 258.934.740 GNX |
| 619 |  ProximaX XPX | US$0,001043 | -1,56% | -9,43% | US$6.362.560 | US$151.459 | 6.097.456.550 XPX |
| 620 |  Folgory Coin FLG | US$0,3621 | -32,04% | 67,15% | US$6.345.508 | US$164.872 | 17.525.493 FLG |
| 621 |  PLANET PLA | US$0,03906 | -1,38% | -18,04% | US$6.327.295 | US$353.606 | 161.990.000 PLA |
| 622 |  ROOBEE ROOBEE | US$0,003102 | -1,77% | 1,98% | US$6.326.617 | US$698.886 | 2.039.458.101 ROOBEE |
| 623 |  HUNT HUNT | US$0,05715 | 8,29% | 9,94% | US$6.306.767 | US$4.032.027 | 110.357.399 HUNT |
| 624 |  SalmonSwap SAL | US$6,30 | -0,03% | 302,83% | US$6.295.372 | US$549.031 | 1.000.000 SAL |
| 625 |  INT INT | US$0,01381 | 2,19% | 5,38% | US$6.209.232 | US$676.714 | 449.560.377 INT |
| 626 |  MAP Protocol MAP | US$0,01948 | 2,08% | -18,21% | US$6.203.688 | US$6.601,12 | 318.474.889 MAP |
| 627 |  Krios GIG | US$0,01239 | 11,89% | -29,51% | US$6.194.799 | US$803,59 | 499.994.072 GIG |
| 628 |  BnkToTheFuture BFT | US$0,008434 | 0,80% | 1,24% | US$6.156.948 | US$646.390 | 729.989.999 BFT |
| 629 |  OTOCASH OTO | US$0,2886 | 0,26% | -0,04% | US$6.151.244 | US$128,28 | 21.315.864 OTO |
| 630 |  Ormeus Ecosystem ECO | US$0,002741 | -3,84% | -26,14% | US$6.112.789 | US$561.651 | 2.230.453.136 ECO |
| 631 |  T.OS TOSC | US$0,007374 | 67,94% | 52,16% | US$6.096.153 | US$9.036,04 | 826.669.212 TOSC |
| 632 |  Dragon Coins DRG | US$0,01748 | -35,86% | 53,37% | US$6.095.565 | US$1.491,70 | 348.657.484 DRG |
| 633 |  DAOstack GEN | US$0,1297 | -3,66% | -13,46% | US$6.076.504 | US$349.421 | 46.832.939 GEN |
| 634 |  Lamden TAU | US$0,04257 | -16,64% | 0,12% | US$6.054.471 | US$204.895 | 142.215.728 TAU |
| 635 |  Trust Wallet Token TWT | US$0,02410 | -7,50% | -4,36% | US$6.048.506 | US$1.819.213 | 250.926.200 TWT |
| 636 |  Orient Walt HTDF | US$0,06300 | -1,12% | -28,29% | US$6.048.030 | US$1.294.596 | 95.999.962 HTDF |
| 637 |  Moss Coin MOC | US$0,01643 | 0,93% | -0,97% | US$6.031.662 | US$313.299 | 367.194.689 MOC |
| 638 |  ShipChain SHIP | US$0,01255 | 7,49% | -22,61% | US$6.005.724 | US$4.127,50 | 478.598.260 SHIP |
| 639 |  Polybius PLBT | US$1,50 | -1,92% | 0,17% | US$5.972.606 | US$12.355,44 | 3.969.565 PLBT |
| 640 |  Aeon AEON | US$0,3769 | 2,36% | 0,50% | US$5.967.057 | US$5.360,15 | 15.831.459 AEON |
| 641 |  Compendia BIND | US$0,05802 | 0,97% | 3,35% | US$5.946.606 | US$7.673,38 | 102.500.000 BIND |
| 642 |  Universa UTNP | US$0,001883 | -4,28% | 4,83% | US$5.946.419 | US$54.129,93 | 3.157.976.430 UTNP |
| 643 |  Veritaseum VERI | US$2,75 | -1,65% | 9,04% | US$5.910.937 | US$3.199,78 | 2.149.646 VERI |
| 644 |  Endor Protocol EDR | US$0,004055 | -0,12% | 1,59% | US$5.909.617 | US$374.926 | 1.457.282.180 EDR |
| 645 |  Buggyra Coin Zero BCZERO | US$0,002921 | -61,68% | -71,15% | US$5.874.098 | US$2.887,61 | 2.010.775.988 BCZERO |
| 646 |  Dynamic DYN | US$0,3869 | 4,42% | 65,49% | US$5.860.155 | US$3.273,02 | 15.146.320 DYN |
| 647 |  OAX OAX | US$0,07792 | -1,95% | 1,31% | US$5.849.257 | US$59.891,30 | 75.071.494 OAX |
| 648 |  Namecoin NMC | US$0,3968 | 4,03% | 9,52% | US$5.847.602 | US$448,02 | 14.736.400 NMC |
| 649 |  OneRoot Network RNT | US$0,02058 | 0,11% | -3,43% | US$5.845.160 | US$945.314 | 284.073.817 RNT |
| 650 |  Everex EVX | US$0,2561 | -0,62% | -0,89% | US$5.812.987 | US$96.689,03 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.