Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qitmeer PMEER | US$0,03163 | 1,22% | -13,57% | US$3.495.716 | US$414.338 | 110.503.544 PMEER |
| 802 |  Covesting COV | US$0,1936 | -1,06% | -2,75% | US$3.485.681 | US$697,88 | 18.000.000 COV |
| 803 |  Zel ZEL | US$0,03004 | 14,15% | 13,07% | US$3.478.085 | US$1.047.272 | 115.795.125 ZEL |
| 804 |  RMPL RMPL | US$0,9329 | -6,87% | 36,13% | US$3.477.699 | US$258.826 | 3.727.956 RMPL |
| 805 |  Minereum MNE | US$0,3308 | -26,10% | 51,81% | US$3.444.888 | US$6.637,13 | 10.415.018 MNE |
| 806 |  ThoreNext THX | US$0,07144 | 13,56% | -91,41% | US$3.425.595 | US$8.253,03 | 47.950.305 THX |
| 807 |  Tendies TEND | US$0,4365 | 14,41% | 12,41% | US$3.424.500 | US$430.759 | 7.845.351 TEND |
| 808 |  SymVerse SYM | US$0,05100 | 3,89% | 14,87% | US$3.415.106 | US$5.401,57 | 66.969.061 SYM |
| 809 |  Counterparty XCP | US$1,30 | -3,65% | -3,68% | US$3.405.586 | US$206,27 | 2.615.254 XCP |
| 810 |  Merculet MVP | US$0,0007962 | -1,89% | -5,59% | US$3.398.607 | US$85.196,09 | 4.268.447.947 MVP |
| 811 |  Atlas Protocol ATP | US$0,001319 | -3,83% | 7,01% | US$3.397.861 | US$440.317 | 2.576.066.703 ATP |
| 812 |  BOLT BOLT | US$0,003427 | -5,86% | -13,09% | US$3.397.176 | US$187.634 | 991.283.100 BOLT |
| 813 |  MicroBitcoin MBC | US$0,00001799 | -15,59% | 4,46% | US$3.395.691 | US$231,54 | 188.777.000.000 MBC |
| 814 |  UniLayer LAYER | US$0,1965 | -7,53% | -5,75% | US$3.382.997 | US$650.710 | 17.214.001 LAYER |
| 815 |  Xfinance XFI | US$68,80 | -2,73% | -21,15% | US$3.352.636 | US$666.365 | 48.733 XFI |
| 816 |  U Network UUU | US$0,0004764 | -1,38% | 0,46% | US$3.332.273 | US$365.372 | 6.994.600.000 UUU |
| 817 |  qiibee QBX | US$0,004229 | 9,67% | 8,50% | US$3.322.327 | US$1.331,72 | 785.529.689 QBX |
| 818 |  Agrello DLT | US$0,03741 | -0,19% | 3,23% | US$3.306.893 | US$41.605,69 | 88.386.344 DLT |
| 819 |  Dentacoin DCN | US$0,000004739 | -11,76% | -22,28% | US$3.304.412 | US$201.906 | 697.290.065.761 DCN |
| 820 |  Abyss ABYSS | US$0,01444 | -5,08% | -5,04% | US$3.301.999 | US$90.527,36 | 228.614.892 ABYSS |
| 821 |  Asch XAS | US$0,03529 | -2,21% | -3,28% | US$3.294.362 | US$658.963 | 93.355.331 XAS |
| 822 |  GAPS GAP | US$0,3262 | 1,46% | -2,91% | US$3.261.944 | US$113.438 | 10.000.000 GAP |
| 823 |  XTRABYTES XBY | US$0,007584 | -5,58% | -6,56% | US$3.261.241 | US$792,77 | 430.000.000 XBY |
| 824 |  Qubitica QBIT | US$4,01 | -15,05% | -66,59% | US$3.239.828 | US$4.327,59 | 808.675 QBIT |
| 825 |  Credit Tag Chain CTC | US$0,05396 | 1,29% | 68,96% | US$3.224.151 | - | 59.746.852 CTC |
| 826 |  EDUCare EKT | US$0,004449 | 4,07% | 6,02% | US$3.222.649 | US$451.028 | 724.297.908 EKT |
| 827 |  Bitrue Coin BTR | US$0,03595 | -0,79% | -3,35% | US$3.185.973 | US$806.678 | 88.627.236 BTR |
| 828 |  Airbloc ABL | US$0,01262 | 0,81% | -2,68% | US$3.184.483 | US$256.068 | 252.376.419 ABL |
| 829 |  VNT Chain VNT | US$0,001171 | 7,15% | -4,69% | US$3.182.911 | US$152.556 | 2.717.613.095 VNT |
| 830 |  BIZZCOIN BIZZ | US$0,8155 | 0,64% | 3,73% | US$3.180.810 | US$387.844 | 3.900.330 BIZZ |
| 831 |  Acute Angle Cloud AAC | US$0,01272 | -1,22% | -14,29% | US$3.178.811 | US$215.353 | 250.000.000 AAC |
| 832 |  TERA TERA | US$0,003736 | 3,76% | -3,41% | US$3.155.554 | US$422.658 | 844.711.128 TERA |
| 833 |  Earneo RNO | US$0,01236 | 0,38% | 3,84% | US$3.147.008 | US$24.057,43 | 254.552.776 RNO |
| 834 |  Hyprr (Howdoo) UDOO | US$0,03207 | 0,26% | -3,80% | US$3.137.002 | US$371.889 | 97.821.309 UDOO |
| 835 |  AIDUS TOKEN AIDUS | US$0,007137 | -6,12% | -9,91% | US$3.124.969 | US$30.567,18 | 437.852.797 AIDUS |
| 836 |  ChronoCoin CRN | US$0,001401 | 45,34% | -24,17% | US$3.112.130 | US$2,04 | 2.221.053.119 CRN |
| 837 |  LikeCoin LIKE | US$0,009027 | -1,12% | -13,60% | US$3.092.612 | US$280.951 | 342.591.165 LIKE |
| 838 |  WPP TOKEN WPP | US$0,002215 | 28,70% | -9,72% | US$3.085.130 | US$4.354,00 | 1.392.904.509 WPP |
| 839 |  Jibrel Network JNT | US$0,01816 | -4,09% | -15,43% | US$3.083.655 | US$1.381,62 | 169.843.069 JNT |
| 840 |  OceanEx Token OCE | US$0,001723 | 4,48% | -6,18% | US$3.080.856 | US$34.601,66 | 1.788.038.022 OCE |
| 841 |  ODUWA OWC | US$0,7329 | -4,56% | 1,06% | US$3.070.164 | US$16.471,05 | 4.188.884 OWC |
| 842 |  OctoFi OCTO | US$8,89 | -0,20% | 0,00% | US$3.064.620 | - | 344.553 OCTO |
| 843 |  SpaceChain SPC | US$0,005935 | -4,91% | -27,06% | US$3.056.277 | US$4.061,89 | 514.923.520 SPC |
| 844 |  CanYaCoin CAN | US$0,03173 | -14,30% | -4,31% | US$3.040.114 | US$12.232,15 | 95.826.983 CAN |
| 845 |  Kryll KRL | US$0,1012 | -2,60% | -12,02% | US$3.035.223 | US$44.604,72 | 30.000.443 KRL |
| 846 |  Bitcoin Rhodium XRC | US$2,44 | -6,02% | -18,20% | US$2.988.793 | US$15.175,38 | 1.224.253 XRC |
| 847 |  INLOCK ILK | US$0,002372 | 4,20% | 14,41% | US$2.982.792 | US$12.425,47 | 1.257.346.029 ILK |
| 848 |  Rotharium RTH | US$0,8844 | -14,91% | 23,70% | US$2.969.164 | US$153.224 | 3.357.270 RTH |
| 849 |  Hashshare HSS | US$0,02736 | -5,99% | -19,80% | US$2.965.465 | US$486.010 | 108.390.476 HSS |
| 850 |  GridCoin GRC | US$0,007255 | -1,54% | 7,36% | US$2.964.412 | US$1.261,29 | 408.601.545 GRC |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.