Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hydro HYDRO | US$0,0002201 | -7,24% | -7,22% | US$2.430.946 | US$252.583 | 11.046.612.734 HYDRO |
| 902 |  BaaSid BAAS | US$0,0004857 | 10,12% | 44,70% | US$2.428.441 | US$83.813,65 | 5.000.000.000 BAAS |
| 903 |  Parachute PAR | US$0,004264 | -12,57% | -6,15% | US$2.427.620 | US$242.047 | 569.304.090 PAR |
| 904 |  EXMO Coin EXM | US$0,003402 | 0,84% | 17,75% | US$2.427.552 | US$98.965,43 | 713.563.585 EXM |
| 905 |  TEMCO TEMCO | US$0,0007425 | 6,03% | 68,65% | US$2.423.763 | US$200.645 | 3.264.225.050 TEMCO |
| 906 |  CryptoPing PING | US$0,2679 | 5,18% | 37,21% | US$2.410.666 | US$7.871,29 | 8.999.635 PING |
| 907 |  LINKA LINKA | US$0,003467 | 1,23% | -20,12% | US$2.406.514 | US$34.193,45 | 694.150.020 LINKA |
| 908 |  Olive OLE | US$0,008676 | 1,26% | 397,60% | US$2.403.235 | - | 277.007.242 OLE |
| 909 |  Litecoin Cash LCC | US$0,003415 | 7,79% | -11,37% | US$2.377.611 | US$24.992,82 | 696.281.200 LCC |
| 910 |  Presearch PRE | US$0,01373 | -1,60% | -1,22% | US$2.372.290 | US$73.539,61 | 172.742.424 PRE |
| 911 |  NAGA NGC | US$0,03290 | -12,15% | 7,71% | US$2.367.561 | US$4.852,62 | 71.960.165 NGC |
| 912 |  Zipper ZIP | US$0,0001455 | 0,79% | 173,26% | US$2.356.883 | - | 16.199.999.812 ZIP |
| 913 |  Ambrosus AMB | US$0,01814 | 0,25% | -4,51% | US$2.346.896 | US$1.550.244 | 129.392.168 AMB |
| 914 |  eBitcoin EBTC | US$0,1241 | 1,29% | 4,30% | US$2.345.370 | - | 18.897.126 EBTC |
| 915 |  Internxt INXT | US$3,72 | 2,11% | 6,79% | US$2.342.429 | US$193.746 | 629.610 INXT |
| 916 |  Winding Tree LIF | US$0,1079 | 1,29% | 11,41% | US$2.335.453 | - | 21.639.227 LIF |
| 917 |  CoTrader COT | US$0,0001237 | -0,31% | 66,30% | US$2.335.396 | US$147.024 | 18.886.520.618 COT |
| 918 |  Global Social Chain GSC | US$0,004063 | 1,67% | 1,34% | US$2.327.591 | US$58.555,70 | 572.806.486 GSC |
| 919 |  NaPoleonX NPX | US$0,09498 | 20,46% | -1,47% | US$2.309.970 | - | 24.320.139 NPX |
| 920 |  NoLimitCoin NLC2 | US$0,003732 | 3,23% | 3,48% | US$2.308.733 | US$1.558,42 | 618.623.005 NLC2 |
| 921 |  Cardstack CARD | US$0,0009772 | 4,39% | -1,38% | US$2.304.143 | US$78.541,00 | 2.357.982.917 CARD |
| 922 |  Esportbits HLT | US$0,1001 | -0,03% | -1,08% | US$2.303.302 | US$17.871,55 | 23.013.360 HLT |
| 923 |  Jarvis Network JRT | US$0,07916 | -0,02% | 16,88% | US$2.296.203 | US$1.217.276 | 29.005.880 JRT |
| 924 |  PowerTrade Fuel PTF | US$0,5724 | 28,61% | 0,00% | US$2.289.674 | - | 4.000.000 PTF |
| 925 |  Trias TRY | US$0,0009931 | 0,80% | -6,81% | US$2.284.150 | US$313.940 | 2.300.000.000 TRY |
| 926 |  HTMLCOIN HTML | US$0,00004300 | -10,49% | -3,33% | US$2.282.069 | US$16.678,48 | 53.067.332.240 HTML |
| 927 |  Myriad XMY | US$0,001293 | 9,42% | 11,54% | US$2.270.213 | US$3.903,05 | 1.755.353.000 XMY |
| 928 |  UGAS UGAS | US$0,01321 | -1,98% | -3,84% | US$2.268.968 | US$667.830 | 171.719.420 UGAS |
| 929 |  BlackCoin BLK | US$0,03737 | -11,80% | 13,87% | US$2.252.174 | US$15.759,93 | 60.270.698 BLK |
| 930 |  YEE YEE | US$0,001646 | -3,79% | 1,83% | US$2.246.872 | US$176.648 | 1.365.218.125 YEE |
| 931 |  AstroTools ASTRO | US$0,7489 | -12,02% | 22,40% | US$2.246.639 | US$96.116,33 | 3.000.000 ASTRO |
| 932 |  Bitex Global XBX Coin XBX | US$0,01130 | 12,87% | 56,66% | US$2.244.935 | US$0,02752 | 198.673.058 XBX |
| 933 |  Ethverse ETHV | US$0,2181 | -16,53% | -35,98% | US$2.243.073 | US$96.182,21 | 10.286.193 ETHV |
| 934 |  Change CAG | US$0,1139 | -0,04% | -13,23% | US$2.240.341 | US$780,80 | 19.673.647 CAG |
| 935 |  PIBBLE PIB | US$0,0001370 | 1,36% | 4,89% | US$2.235.192 | US$1.219.887 | 16.320.690.000 PIB |
| 936 |  QunQun QUN | US$0,003063 | 3,00% | -5,98% | US$2.235.027 | US$196.028 | 729.777.775 QUN |
| 937 |  Blue Whale EXchange BWX | US$0,05068 | 12,67% | 3,61% | US$2.211.356 | US$209.732 | 43.634.693 BWX |
| 938 |  Caspian CSP | US$0,004921 | -0,79% | -29,90% | US$2.209.768 | US$62.120,69 | 449.036.296 CSP |
| 939 |  Auctus AUC | US$0,07075 | -7,70% | -18,26% | US$2.193.474 | US$80.269,50 | 31.003.717 AUC |
| 940 |  OneLedger OLT | US$0,005050 | 0,45% | 18,17% | US$2.191.719 | US$141.249 | 433.977.154 OLT |
| 941 |  Remme REM | US$0,002188 | 1,06% | 1,11% | US$2.188.006 | US$91.463,63 | 1.000.000.000 REM |
| 942 |  Antiample XAMP | US$0,004687 | -21,69% | -58,55% | US$2.183.939 | US$94.713,77 | 465.929.910 XAMP |
| 943 |  SIX SIX | US$0,007966 | -23,56% | -40,34% | US$2.180.991 | US$131.735 | 273.776.596 SIX |
| 944 |  Enecuum ENQ | US$0,01639 | -1,73% | -19,71% | US$2.180.917 | US$6.432,00 | 133.064.618 ENQ |
| 945 |  Fatcoin FAT | US$0,01770 | 5,40% | -6,21% | US$2.171.429 | US$617.924 | 122.655.308 FAT |
| 946 |  MintCoin MINT | US$0,00008676 | 1,26% | 2,93% | US$2.164.421 | - | 24.947.260.808 MINT |
| 947 |  IG Gold IGG | US$0,0002433 | -0,03% | -84,02% | US$2.154.445 | - | 8.856.541.707 IGG |
| 948 |  Stealth XST | US$0,05731 | 2,93% | 17,98% | US$2.142.538 | US$9.445,98 | 37.388.257 XST |
| 949 |  DOC.COM MTC | US$0,002800 | -1,03% | -1,64% | US$2.131.588 | US$287.514 | 761.334.053 MTC |
| 950 |  Blackmoon BMC | US$0,03944 | -15,78% | 8,42% | US$2.129.850 | US$9,98 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.