Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electra ECA | US$0,0001745 | 0,01% | -12,19% | US$5.010.616 | US$7.588,78 | 28.715.573.162 ECA |
| 702 |  USDQ USDQ | US$0,9058 | -5,36% | 0,95% | US$5.004.136 | US$306,27 | 5.524.298 USDQ |
| 703 |  STATERA STA | US$0,05792 | -8,23% | -38,31% | US$4.973.026 | US$340.454 | 85.867.051 STA |
| 704 |  Nexxo NEXXO | US$0,02314 | 3,48% | 47,99% | US$4.966.247 | US$123.801 | 214.654.884 NEXXO |
| 705 |  InflationCoin IFLT | US$0,0001084 | 11,00% | 11,00% | US$4.857.325 | - | 44.790.092.020 IFLT |
| 706 |  Waves Enterprise WEST | US$0,1246 | 0,03% | 1,74% | US$4.826.127 | US$470.026 | 38.746.551 WEST |
| 707 |  DEXTools DEXT | US$0,05396 | -0,59% | 22,83% | US$4.818.752 | US$3.633.716 | 89.294.332 DEXT |
| 708 |  Grid+ GRID | US$0,1227 | 0,60% | 0,40% | US$4.813.958 | US$68.442,09 | 39.236.491 GRID |
| 709 |  PressOne PRS | US$0,01686 | 1,02% | 16,74% | US$4.800.645 | US$54.251,99 | 284.742.628 PRS |
| 710 |  Polis POLIS | US$0,4849 | -3,28% | -9,17% | US$4.767.878 | US$7.728,13 | 9.831.891 POLIS |
| 711 |  Aladdin ADN | US$0,0001084 | 1,24% | -2,72% | US$4.750.734 | - | 43.807.200.918 ADN |
| 712 |  Safex Token SFT | US$0,002508 | 1,73% | 4,10% | US$4.730.711 | US$354,04 | 1.885.974.016 SFT |
| 713 |  Diamond Platform Token DPT | US$2,74 | 4,57% | 24,01% | US$4.727.451 | US$9.354,28 | 1.722.890 DPT |
| 714 |  WePower WPR | US$0,007002 | 2,70% | 0,58% | US$4.725.532 | US$163.722 | 674.917.907 WPR |
| 715 |  StakeCubeCoin SCC | US$0,5855 | 1,08% | -10,15% | US$4.715.210 | US$16.792,93 | 8.053.168 SCC |
| 716 |  Particl PART | US$0,4887 | 0,28% | -8,58% | US$4.679.572 | US$17.739,44 | 9.575.450 PART |
| 717 |  SmartMesh SMT | US$0,003484 | 2,28% | 3,06% | US$4.670.771 | US$150.353 | 1.340.519.343 SMT |
| 718 |  SmartCash SMART | US$0,003298 | -1,73% | -6,38% | US$4.663.298 | US$172.052 | 1.413.859.298 SMART |
| 719 |  PANTHEON X XPN | US$0,03717 | 9,44% | 12,64% | US$4.658.385 | US$7.517.626 | 125.315.945 XPN |
| 720 |  Blox CDT | US$0,006904 | 1,53% | 4,07% | US$4.657.148 | US$182.195 | 674.579.184 CDT |
| 721 |  SONM SNM | US$0,01289 | 8,46% | 14,37% | US$4.636.420 | US$96.855,46 | 359.600.000 SNM |
| 722 |  SwftCoin SWFTC | US$0,001154 | -1,19% | -3,16% | US$4.623.040 | US$2.238.045 | 4.004.999.999 SWFTC |
| 723 |  RING X PLATFORM RINGX | US$0,06160 | 0,88% | -10,81% | US$4.608.487 | US$130.710 | 74.816.059 RINGX |
| 724 |  LINA LINA | US$0,01518 | -2,64% | 3,53% | US$4.574.822 | US$7.451,69 | 301.324.967 LINA |
| 725 |  Aleph.im ALEPH | US$0,07561 | -1,07% | -57,39% | US$4.546.397 | US$435.155 | 60.129.128 ALEPH |
| 726 |  TronEuropeRewardCoin TERC | US$0,02020 | -3,06% | -1,76% | US$4.536.391 | US$4.791,48 | 224.593.064 TERC |
| 727 |  GeoDB GEO | US$0,3430 | -1,32% | 5,86% | US$4.507.575 | US$119.943 | 13.143.271 GEO |
| 728 |  Credits CS | US$0,01806 | 0,32% | -56,57% | US$4.503.646 | US$55.183,49 | 249.368.300 CS |
| 729 |  VIG VIG | US$0,005631 | 1,01% | -9,76% | US$4.440.564 | US$4.139,35 | 788.637.594 VIG |
| 730 |  VNDC VNDC | US$0,00004343 | 3,73% | 5,75% | US$4.426.144 | US$11.601,55 | 101.920.252.781 VNDC |
| 731 |  DATA DTA | US$0,0003848 | 5,25% | 7,58% | US$4.425.754 | US$271.132 | 11.499.993.344 DTA |
| 732 |  United Traders Token UTT | US$0,1179 | -13,93% | -12,32% | US$4.422.972 | US$0,3591 | 37.508.999 UTT |
| 733 |  JD Coin JDC | US$0,1136 | 7,97% | -1,25% | US$4.418.374 | US$435.740 | 38.910.031 JDC |
| 734 |  DDKoin DDK | US$2,57 | 1,00% | -1,76% | US$4.402.629 | US$73.376,69 | 1.710.000 DDK |
| 735 |  Dinastycoin DCY | US$0,002198 | 3,16% | 160,77% | US$4.359.910 | US$6.120,91 | 1.983.676.608 DCY |
| 736 |  Neumark NEU | US$0,1192 | -4,39% | 0,45% | US$4.350.043 | US$2.951,77 | 36.483.458 NEU |
| 737 |  DigitalBits XDB | US$0,01131 | 0,42% | -11,74% | US$4.335.806 | US$551.764 | 383.409.924 XDB |
| 738 |  NextDAO NAX | US$0,002863 | 24,89% | 16,12% | US$4.323.231 | US$185.911 | 1.510.251.687 NAX |
| 739 |  Content Value Network CVNT | US$0,004661 | 3,38% | -2,15% | US$4.311.794 | US$59.424,42 | 925.000.000 CVNT |
| 740 |  SALT SALT | US$0,05369 | 4,98% | 3,99% | US$4.310.226 | US$13.862,84 | 80.283.620 SALT |
| 741 |  Clams CLAM | US$0,9821 | 1,26% | -50,60% | US$4.301.739 | - | 4.380.047 CLAM |
| 742 |  FLO FLO | US$0,02798 | 1,26% | -11,77% | US$4.262.790 | US$20.041,53 | 152.351.008 FLO |
| 743 |  AEN Smart Token AENS | US$0,006073 | -0,52% | -51,49% | US$4.259.951 | US$49,89 | 701.457.511 AENS |
| 744 |  Realio Network RIO | US$0,6576 | 3,79% | -33,77% | US$4.252.888 | US$378.027 | 6.467.350 RIO |
| 745 |  BitMart Token BMX | US$0,02474 | 6,39% | -3,11% | US$4.247.482 | US$1.676.929 | 171.676.755 BMX |
| 746 |  SpankChain SPANK | US$0,01415 | 50,33% | 6,73% | US$4.245.914 | US$452,87 | 300.043.386 SPANK |
| 747 |  Tokenomy TEN | US$0,02115 | -0,17% | -1,59% | US$4.229.614 | US$39.963,59 | 200.000.000 TEN |
| 748 |  Hydro Protocol HOT | US$0,006019 | 7,63% | 16,51% | US$4.225.361 | US$494.075 | 702.000.000 HOT |
| 749 |  DigitalNote XDN | US$0,0008640 | 0,84% | -8,85% | US$4.206.629 | US$14.478,71 | 4.868.968.804 XDN |
| 750 |  bitCNY BITCNY | US$0,1479 | -0,61% | -0,17% | US$4.176.811 | US$16.392.834 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.