Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PAC Global PAC | US$0,0004626 | 4,25% | -33,46% | US$5.803.488 | US$8.060,44 | 12.546.569.836 PAC |
| 652 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002169 | 1,26% | 2,93% | US$5.792.439 | - | 2.670.646.025 EDC |
| 653 |  Rarible RARI | US$6,72 | -0,41% | 5,97% | US$5.748.165 | US$2.062.710 | 855.330 RARI |
| 654 |  CoinEx Token CET | US$0,008084 | 0,44% | -11,78% | US$5.728.338 | US$637.465 | 708.633.582 CET |
| 655 |  GameCredits GAME | US$0,05728 | 1,63% | 1,29% | US$5.708.830 | US$26.329,02 | 99.658.891 GAME |
| 656 |  MOAC MOAC | US$0,09114 | 0,11% | -3,18% | US$5.693.184 | US$22.458,38 | 62.463.334 MOAC |
| 657 |  DEAPcoin DEP | US$0,006438 | -3,82% | -5,58% | US$5.683.585 | US$1.851.493 | 882.771.017 DEP |
| 658 |  Digix Gold Token DGX | US$58,45 | -0,87% | -3,35% | US$5.668.897 | US$28.045,24 | 96.990 DGX |
| 659 |  WeShow Token WET | US$0,01219 | 1,08% | 6,18% | US$5.655.007 | US$219.645 | 463.851.903 WET |
| 660 |  Lightning Bitcoin LBTC | US$1,46 | 18,38% | 14,31% | US$5.653.807 | US$302.453 | 3.860.808 LBTC |
| 661 |  GHOST GHOST | US$0,3881 | -13,83% | -25,06% | US$5.650.735 | US$150.822 | 14.561.770 GHOST |
| 662 |  Dero DERO | US$0,5569 | -6,12% | -4,49% | US$5.634.072 | US$355.455 | 10.116.681 DERO |
| 663 |  BLOCKv VEE | US$0,001881 | 5,51% | 5,49% | US$5.623.538 | US$106.870 | 2.989.942.418 VEE |
| 664 |  POA POA | US$0,01994 | -5,24% | 16,12% | US$5.600.967 | US$308.407 | 280.857.956 POA |
| 665 |  Eminer EM | US$0,004105 | -5,25% | -26,11% | US$5.592.247 | US$4.803.876 | 1.362.156.249 EM |
| 666 |  Steem Dollars SBD | US$0,9645 | 0,46% | 0,18% | US$5.589.487 | US$10.507,94 | 5.795.082 SBD |
| 667 |  Sentinel SENT | US$0,002792 | 1,00% | 23,69% | US$5.584.730 | US$16.110,03 | 1.999.969.999 SENT |
| 668 |  BackPacker Coin BPC | US$1,03 | 2,34% | 0,82% | US$5.575.567 | US$4.828,09 | 5.404.340 BPC |
| 669 |  Crust CRU | US$5,57 | -8,67% | 37,55% | US$5.562.262 | US$4.140.301 | 998.684 CRU |
| 670 |  Crypto Village Accelerator CVA | US$0,3595 | 4,12% | -0,33% | US$5.548.784 | US$748.230 | 15.435.120 CVA |
| 671 |  Telos TLOS | US$0,02054 | -6,08% | -0,47% | US$5.548.474 | US$31.056,40 | 270.123.444 TLOS |
| 672 |  Origo OGO | US$0,01257 | 0,26% | 16,63% | US$5.535.225 | US$827.095 | 440.516.809 OGO |
| 673 |  XMax XMX | US$0,0003681 | -1,14% | -8,14% | US$5.516.906 | US$718.850 | 14.986.570.245 XMX |
| 674 |  XYO XYO | US$0,0004271 | 0,67% | -0,60% | US$5.485.747 | US$41.420,67 | 12.844.821.266 XYO |
| 675 |  SIRIN LABS Token SRN | US$0,01112 | 2,24% | 6,30% | US$5.469.898 | US$485.340 | 491.820.906 SRN |
| 676 |  Aragon Court ANJ | US$0,04458 | -3,44% | -10,55% | US$5.467.092 | US$854.965 | 122.645.461 ANJ |
| 677 |  OST OST | US$0,007144 | -0,12% | 0,51% | US$5.459.000 | US$149.929 | 764.165.269 OST |
| 678 |  Po.et POE | US$0,001735 | 1,22% | 2,92% | US$5.449.104 | US$19.317,53 | 3.141.592.653 POE |
| 679 |  Genesis Vision GVT | US$1,23 | 0,22% | 0,86% | US$5.431.559 | US$140.801 | 4.426.883 GVT |
| 680 |  Bibox Token BIX | US$0,06179 | 0,58% | -1,99% | US$5.408.450 | US$4.307.044 | 87.533.664 BIX |
| 681 |  Peculium PCL | US$0,002635 | 28,54% | 11,72% | US$5.374.420 | - | 2.039.325.377 PCL |
| 682 |  Pluton PLU | US$6,30 | -2,76% | -13,92% | US$5.366.557 | US$42.580,94 | 852.000 PLU |
| 683 |  YFDAI.FINANCE YF-DAI | US$347,53 | -8,99% | -58,81% | US$5.353.469 | US$204.396 | 15.404 YF-DAI |
| 684 |  district0x DNT | US$0,008922 | 0,15% | 4,24% | US$5.353.146 | US$100.134 | 600.000.000 DNT |
| 685 |  Metrix Coin MRX | US$0,0003036 | -5,49% | -0,37% | US$5.320.547 | US$632,26 | 17.521.976.984 MRX |
| 686 |  Moeda Loyalty Points MDA | US$0,2698 | 1,12% | 3,57% | US$5.296.499 | US$71.579,78 | 19.628.888 MDA |
| 687 |  Sense SENSE | US$0,006581 | -6,45% | 11,81% | US$5.295.128 | US$1.218,06 | 804.604.525 SENSE |
| 688 |  Ruff RUFF | US$0,005392 | 2,89% | 12,15% | US$5.287.134 | US$460.145 | 980.500.000 RUFF |
| 689 |  Eureka Coin ERK | US$0,07927 | -0,56% | 86,18% | US$5.269.643 | US$264.768 | 66.475.986 ERK |
| 690 |  SakeToken SAKE | US$0,08803 | -38,57% | -42,68% | US$5.250.498 | - | 59.643.599 SAKE |
| 691 |  Safe SAFE | US$0,2515 | -25,27% | -4,90% | US$5.239.992 | US$81.121,99 | 20.835.499 SAFE |
| 692 |  xBTC xBTC | US$0,8740 | -10,40% | 0,00% | US$5.162.125 | - | 5.906.185 xBTC |
| 693 |  CryptoFranc XCHF | US$1,08 | 1,70% | -0,38% | US$5.118.808 | US$1.505,79 | 4.726.000 XCHF |
| 694 |  All Sports SOC | US$0,003390 | -0,05% | 3,44% | US$5.084.562 | US$137.723 | 1.499.865.882 SOC |
| 695 |  Game.com GTC | US$0,006635 | 0,19% | 13,14% | US$5.052.037 | US$231.584 | 761.444.190 GTC |
| 696 |  inSure SURE | US$0,001421 | 10,62% | -28,29% | US$5.048.918 | US$9.413,62 | 3.553.989.974 SURE |
| 697 |  Mithril MITH | US$0,005506 | -5,43% | 1,66% | US$5.031.232 | US$1.129.210 | 913.756.231 MITH |
| 698 |  1SG 1SG | US$2,31 | 1,25% | -49,69% | US$5.030.886 | - | 2.177.310 1SG |
| 699 |  REVV REVV | US$0,02021 | 3,32% | 29,56% | US$5.014.052 | US$392.773 | 248.129.715 REVV |
| 700 |  NOW Token NOW | US$0,06284 | 16,84% | 27,40% | US$5.010.667 | US$3.181,86 | 79.734.980 NOW |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.