Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mcashchain MCASH | US$0,002969 | -3,06% | -0,95% | US$2.964.367 | US$1.788,90 | 998.327.161 MCASH |
| 852 |  ColossusXT COLX | US$0,0002383 | -24,82% | 12,63% | US$2.952.855 | US$248,31 | 12.391.000.348 COLX |
| 853 |  Etheroll DICE | US$0,4217 | 1,28% | -1,32% | US$2.952.759 | - | 7.001.623 DICE |
| 854 |  SunContract SNC | US$0,02405 | 0,35% | -1,02% | US$2.950.617 | US$365.665 | 122.707.503 SNC |
| 855 |  Cryptopay CPAY | US$0,04301 | 1,29% | 24,47% | US$2.940.868 | US$6.803,10 | 68.372.364 CPAY |
| 856 |  Ivy IVY | US$0,003193 | 16,00% | 76,02% | US$2.921.517 | - | 915.021.072 IVY |
| 857 |  SENSO SENSO | US$0,2376 | 3,17% | 6,57% | US$2.908.037 | US$1.226.736 | 12.241.334 SENSO |
| 858 |  NuBits USNBT | US$0,2643 | 1,36% | -1,50% | US$2.902.129 | US$852,37 | 10.981.667 USNBT |
| 859 |  EURBASE EBASE | US$0,9990 | 0,52% | 10,03% | US$2.881.374 | US$2.305,88 | 2.884.334 EBASE |
| 860 |  Bismuth BIS | US$0,2096 | 137,94% | 68,94% | US$2.879.470 | US$4.477,45 | 13.738.963 BIS |
| 861 |  Monetha MTH | US$0,007128 | 6,82% | 2,03% | US$2.868.365 | US$70.768,58 | 402.400.000 MTH |
| 862 |  Viberate VIB | US$0,01472 | -3,29% | -0,71% | US$2.853.403 | US$580.371 | 193.779.794 VIB |
| 863 |  Tripio TRIO | US$0,0007606 | -0,03% | 7,23% | US$2.852.434 | US$288.102 | 3.750.000.000 TRIO |
| 864 |  Nexty NTY | US$0,00001799 | 1,29% | 2,22% | US$2.827.288 | US$728,04 | 157.177.714.004 NTY |
| 865 |  Lykke LKK | US$0,008924 | -12,50% | -18,39% | US$2.827.061 | US$14.689,13 | 316.809.739 LKK |
| 866 |  Mysterium MYST | US$0,2020 | 13,38% | -22,69% | US$2.826.194 | US$44.183,86 | 13.989.376 MYST |
| 867 |  Burger money BURGER | US$0,5194 | -0,36% | 20,00% | US$2.800.345 | - | 5.391.812 BURGER |
| 868 |  CommerceBlock CBT | US$0,01588 | 20,93% | -17,54% | US$2.776.234 | US$2.998,66 | 174.866.686 CBT |
| 869 |  Tidex Token TDX | US$0,2901 | -1,72% | 22,54% | US$2.757.339 | US$3.359,78 | 9.504.980 TDX |
| 870 |  GlobalBoost-Y BSTY | US$0,1535 | -4,85% | -52,38% | US$2.756.202 | US$47.481,99 | 17.950.579 BSTY |
| 871 |  Fesschain FESS | US$0,02622 | 26,54% | 37,81% | US$2.755.559 | US$23.753,16 | 105.084.256 FESS |
| 872 |  Offshift XFT | US$1,57 | 14,54% | 35,11% | US$2.751.401 | US$270.616 | 1.750.000 XFT |
| 873 |  Wowbit WWB | US$0,009869 | 1,26% | 43,88% | US$2.741.284 | - | 277.777.778 WWB |
| 874 |  LUKSO LYXe | US$0,7141 | 1,26% | 0,01% | US$2.716.425 | US$1.291.539 | 3.803.994 LYXe |
| 875 |  ECC ECC | US$0,0001084 | 1,26% | 2,93% | US$2.711.246 | - | 25.000.000.000 ECC |
| 876 |  Skrumble Network SKM | US$0,002648 | -1,03% | -2,58% | US$2.705.037 | US$559.235 | 1.021.680.996 SKM |
| 877 |  VeriBlock VBK | US$0,004013 | -1,40% | -11,43% | US$2.685.893 | US$1.117,03 | 669.378.611 VBK |
| 878 |  Open Predict Token OPT | US$2,69 | -10,04% | -14,36% | US$2.683.683 | US$2.976,43 | 998.478 OPT |
| 879 |  CACHE Gold CGT | US$61,13 | 1,04% | -0,48% | US$2.671.724 | US$90.118,67 | 43.707 CGT |
| 880 |  Rupiah Token IDRT | US$0,00006712 | 0,28% | -0,50% | US$2.669.477 | US$327.175 | 39.774.146.176 IDRT |
| 881 |  EOSDT EOSDT | US$0,9950 | 2,04% | 0,07% | US$2.629.169 | US$13.918,82 | 2.642.505 EOSDT |
| 882 |  GoCrypto Token GOC | US$0,01279 | -3,13% | 2,21% | US$2.599.701 | US$5.793,94 | 203.327.910 GOC |
| 883 |  FinNexus FNX | US$0,1717 | 0,28% | -3,65% | US$2.597.934 | US$525.590 | 15.133.714 FNX |
| 884 |  Uptrennd 1UP | US$0,009916 | -5,90% | -16,60% | US$2.597.789 | US$31.110,02 | 261.980.226 1UP |
| 885 |  ContentBox BOX | US$0,002609 | -0,59% | 1,03% | US$2.596.241 | US$2.426.122 | 994.955.231 BOX |
| 886 |  CUTcoin CUT | US$0,02180 | 3,82% | -1,47% | US$2.575.125 | US$6.877,67 | 118.127.149 CUT |
| 887 |  HitChain HIT | US$0,00004179 | 0,14% | 0,34% | US$2.567.332 | US$123.712 | 61.440.000.000 HIT |
| 888 |  Tokes TKS | US$0,01283 | -30,53% | -63,41% | US$2.566.140 | US$145.215 | 199.999.574 TKS |
| 889 |  ScPrime SCP | US$0,08585 | -1,88% | -6,24% | US$2.560.119 | US$11.531,65 | 29.819.494 SCP |
| 890 |  Amoveo VEO | US$37,50 | 5,86% | 0,67% | US$2.551.206 | US$853,50 | 68.033 VEO |
| 891 |  PolySwarm NCT | US$0,001648 | 1,22% | -1,16% | US$2.548.826 | US$334.512 | 1.546.457.130 NCT |
| 892 |  Xaurum XAUR | US$0,03564 | 4,40% | 0,37% | US$2.537.378 | US$9.199,80 | 71.186.286 XAUR |
| 893 |  Shift SHIFT | US$0,1822 | 20,65% | -48,32% | US$2.525.278 | - | 13.860.686 SHIFT |
| 894 |  Nyzo NYZO | US$0,2101 | 4,44% | -10,46% | US$2.504.748 | US$594.048 | 11.919.651 NYZO |
| 895 |  Global Digital Content GDC | US$0,0007700 | -1,54% | -44,61% | US$2.470.985 | US$10.804,52 | 3.209.198.933 GDC |
| 896 |  Axis DeFi AXIS | US$1,18 | -2,81% | 3,18% | US$2.455.032 | US$38.188,54 | 2.084.401 AXIS |
| 897 |  BitCapitalVendor BCV | US$0,002503 | 2,66% | -8,12% | US$2.443.685 | US$7.802,47 | 976.399.995 BCV |
| 898 |  ZVCHAIN ZVC | US$0,002700 | -0,03% | -0,06% | US$2.440.253 | - | 903.695.430 ZVC |
| 899 |  Alias ALIAS | US$0,09296 | -6,37% | 1,51% | US$2.439.679 | US$51.610,19 | 26.245.632 ALIAS |
| 900 |  Blockchain Certified Data Token BCDT | US$0,06448 | 10,02% | -18,60% | US$2.439.422 | US$1.584,59 | 37.835.044 BCDT |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.