Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zano ZANO | US$0,4032 | -0,35% | 0,20% | US$4.174.838 | US$26.237,52 | 10.354.099 ZANO |
| 752 |  Ternio TERN | US$0,007278 | -1,91% | 23,94% | US$4.169.631 | US$1.563,25 | 572.914.692 TERN |
| 753 |  Viacoin VIA | US$0,1791 | 1,66% | 1,78% | US$4.150.127 | US$79.068,02 | 23.171.609 VIA |
| 754 |  Ethereum Meta ETHM | US$0,00008274 | 1,29% | 4,46% | US$4.138.062 | US$1.439,36 | 50.010.379.198 ETHM |
| 755 |  ALQO XLQ | US$0,06387 | 26,09% | 39,69% | US$4.130.430 | US$2.164,66 | 64.664.324 XLQ |
| 756 |  Wing WING | US$16,44 | -9,47% | -51,49% | US$4.111.235 | US$3.452.465 | 250.000 WING |
| 757 |  YOYOW YOYOW | US$0,008449 | -1,36% | 0,21% | US$4.108.423 | US$121.860 | 486.236.724 YOYOW |
| 758 |  SingularDTV SNGLS | US$0,006839 | -0,50% | -3,11% | US$4.103.432 | US$52.841,53 | 600.000.000 SNGLS |
| 759 |  Idena IDNA | US$0,1267 | 0,00% | -8,17% | US$4.099.445 | US$109.812 | 32.345.029 IDNA |
| 760 |  Ondori RSTR | US$0,0001084 | 1,26% | 2,93% | US$4.095.679 | US$3,25 | 37.766.847.790 RSTR |
| 761 |  Edge DADI | US$0,04095 | 15,66% | 46,93% | US$4.094.504 | US$756,85 | 100.000.000 DADI |
| 762 |  RSK Smart Bitcoin RBTC | US$10.808,29 | 0,90% | 4,27% | US$4.073.543 | US$150.352 | 377 RBTC |
| 763 |  Nucleus Vision NCASH | US$0,0005770 | 0,09% | -7,11% | US$4.049.160 | US$50.919,13 | 7.017.757.766 NCASH |
| 764 |  BakeryToken BAKE | US$0,05784 | -29,84% | 0,00% | US$3.978.772 | US$1.694.872 | 68.784.286 BAKE |
| 765 |  MediShares MDS | US$0,003314 | 10,04% | 3,65% | US$3.976.519 | US$258.458 | 1.199.999.624 MDS |
| 766 |  Gulden NLG | US$0,007564 | 1,11% | 2,57% | US$3.974.588 | US$5.981,53 | 525.433.373 NLG |
| 767 |  Kambria KAT | US$0,001812 | 2,60% | 16,13% | US$3.963.384 | US$29.901,90 | 2.187.206.123 KAT |
| 768 |  Tierion TNT | US$0,009245 | 2,84% | 0,83% | US$3.961.128 | US$112.847 | 428.481.269 TNT |
| 769 |  Swingby SWINGBY | US$0,1264 | 0,30% | 2,38% | US$3.960.040 | US$2.085.300 | 31.337.755 SWINGBY |
| 770 |  GET Protocol GET | US$0,3472 | 1,25% | 3,22% | US$3.953.712 | US$135.190 | 11.388.258 GET |
| 771 |  QLC Chain QLC | US$0,01639 | 0,50% | 5,89% | US$3.933.875 | US$186.147 | 240.000.000 QLC |
| 772 |  Cloudbric CLB | US$0,007010 | 0,21% | -1,51% | US$3.933.161 | US$27.530,80 | 561.056.282 CLB |
| 773 |  Budbo BUBO | US$0,04750 | -1,00% | 25,46% | US$3.896.566 | US$236,42 | 82.033.777 BUBO |
| 774 |  Seele-N SEELE | US$0,005542 | -2,08% | 8,19% | US$3.877.444 | US$7.582.589 | 699.592.066 SEELE |
| 775 |  Apex CPX | US$0,007487 | 23,43% | 9,91% | US$3.873.948 | US$50.391,05 | 517.390.718 CPX |
| 776 |  XIO XIO | US$0,1998 | -0,18% | -11,67% | US$3.851.732 | US$255.549 | 19.277.533 XIO |
| 777 |  Pillar PLR | US$0,01477 | 0,13% | 1,37% | US$3.831.739 | US$121.177 | 259.348.201 PLR |
| 778 |  Phore PHR | US$0,1705 | 0,23% | -7,44% | US$3.823.038 | US$16.875,88 | 22.417.403 PHR |
| 779 |  Spartan Protocol SPARTA | US$0,09316 | 0,00% | 0,00% | US$3.819.527 | - | 41.001.305 SPARTA |
| 780 |  Frontier FRONT | US$0,3559 | -3,09% | -3,28% | US$3.782.770 | US$1.937.952 | 10.630.007 FRONT |
| 781 |  NIX NIX | US$0,07895 | 0,27% | -23,45% | US$3.775.289 | US$130.006 | 47.815.898 NIX |
| 782 |  Bitcore BTX | US$0,2096 | -6,67% | -7,09% | US$3.761.401 | US$1.056,63 | 17.942.125 BTX |
| 783 |  Q DAO Governance token v1.0 QDAO | US$23,51 | 1,24% | 501,64% | US$3.750.171 | - | 159.545 QDAO |
| 784 |  Lition LIT | US$0,1050 | -2,16% | 3,09% | US$3.733.261 | US$258.342 | 35.542.029 LIT |
| 785 |  VIBE VIBE | US$0,01432 | -2,43% | -4,32% | US$3.723.891 | US$66.283,45 | 260.136.427 VIBE |
| 786 |  Global Cryptocurrency GCC | US$0,002928 | 1,26% | -4,17% | US$3.711.257 | - | 1.267.482.828 GCC |
| 787 |  Raven Protocol RAVEN | US$0,0008507 | -9,24% | -6,35% | US$3.694.585 | US$4.717,68 | 4.343.079.499 RAVEN |
| 788 |  Egretia EGT | US$0,0008703 | -0,15% | 1,73% | US$3.671.579 | US$914.263 | 4.218.701.582 EGT |
| 789 |  ZrCoin ZRC | US$0,7313 | 1,04% | 5,23% | US$3.648.567 | US$123.759 | 4.988.893 ZRC |
| 790 |  dForce USDx USDX | US$1,00 | -0,03% | 0,01% | US$3.639.011 | US$3.780,20 | 3.636.269 USDX |
| 791 |  Geeq GEEQ | US$0,7757 | 14,90% | -15,36% | US$3.628.402 | US$476.622 | 4.677.776 GEEQ |
| 792 |  Flash FLASH | US$0,004013 | 29,19% | -11,43% | US$3.611.265 | US$85,68 | 900.000.000 FLASH |
| 793 |  DAPS Coin DAPS | US$0,00006227 | -11,22% | -5,70% | US$3.610.199 | US$190.312 | 57.977.796.500 DAPS |
| 794 |  Hi Mutual Society HMC | US$0,008893 | 0,04% | 6,84% | US$3.593.502 | US$42.680,43 | 404.100.000 HMC |
| 795 |  YOU COIN YOU | US$0,006456 | -8,14% | -20,98% | US$3.590.039 | US$576.396 | 556.120.198 YOU |
| 796 |  Artfinity AT | US$0,02870 | -3,17% | 18,71% | US$3.578.273 | US$102.273 | 124.689.207 AT |
| 797 |  UnlimitedIP UIP | US$0,002674 | 0,46% | -4,49% | US$3.550.326 | US$288.269 | 1.327.878.350 UIP |
| 798 |  SonoCoin SONO | US$0,1251 | -0,03% | 6,29% | US$3.534.317 | - | 28.250.407 SONO |
| 799 |  Verasity VRA | US$0,0009033 | 1,06% | -5,86% | US$3.505.667 | US$936.049 | 3.880.889.139 VRA |
| 800 |  Sapphire SAPP | US$0,008970 | 3,46% | 17,55% | US$3.496.904 | US$17.763,52 | 389.835.244 SAPP |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.