Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAOBet BET | US$0,01273 | -5,60% | -15,50% | US$2.129.674 | US$2.227,24 | 167.270.821 BET |
| 952 |  Omni OMNI | US$3,78 | 0,18% | -3,34% | US$2.126.736 | US$419.578 | 562.768 OMNI |
| 953 |  Diamond DMD | US$0,5988 | 1,11% | 17,43% | US$2.118.978 | US$6.876,93 | 3.538.985 DMD |
| 954 |  Vexanium VEX | US$0,003008 | -1,64% | -5,21% | US$2.116.999 | US$74.556,18 | 703.869.976 VEX |
| 955 |  DistX DISTX | US$0,06563 | -2,25% | -6,77% | US$2.109.834 | US$416.510 | 32.148.833 DISTX |
| 956 |  BlockStamp BST | US$0,07908 | 1,29% | 20,80% | US$2.101.045 | US$725,51 | 26.569.091 BST |
| 957 |  ZIMBOCASH ZASH | US$0,001847 | 1,97% | 1,95% | US$2.094.840 | US$28.339,44 | 1.134.374.209 ZASH |
| 958 |  Cube AUTO | US$0,0003080 | -0,19% | 2,40% | US$2.086.661 | US$28.714,33 | 6.774.940.000 AUTO |
| 959 |  CEEK VR CEEK | US$0,003456 | -0,03% | -3,99% | US$2.086.017 | US$592.333 | 603.653.460 CEEK |
| 960 |  Cajutel CAJ | US$1,54 | 12,92% | -25,58% | US$2.083.598 | US$3.305,26 | 1.352.389 CAJ |
| 961 |  Red Pulse Phoenix PHX | US$0,002497 | -2,67% | -4,61% | US$2.071.642 | US$75.459,22 | 829.588.687 PHX |
| 962 |  NPCoin NPC | US$0,02841 | 5,67% | -2,29% | US$2.058.727 | US$1.234,12 | 72.457.335 NPC |
| 963 |  Blockmason Credit Protocol BCPT | US$0,01768 | 0,03% | 5,52% | US$2.053.310 | US$40.426,84 | 116.158.667 BCPT |
| 964 |  Defis Network DFS | US$5,50 | -5,19% | -24,07% | US$2.038.530 | US$522.951 | 370.848 DFS |
| 965 |  THEKEY TKY | US$0,0003279 | -5,67% | -16,56% | US$2.036.598 | US$12.338,33 | 6.210.789.109 TKY |
| 966 |  42-coin 42 | US$48.234,44 | 2,95% | 9,07% | US$2.025.844 | US$1.616,99 | 42 42 |
| 967 |  Digital Asset Guarantee Token DAGT | US$0,06117 | 21,86% | 0,27% | US$2.024.590 | US$1.658.658 | 33.100.000 DAGT |
| 968 |  Cryptocean CRON | US$0,2467 | 0,83% | 11,96% | US$2.021.137 | US$1.992,37 | 8.194.301 CRON |
| 969 |  Growth DeFi GRO | US$15,52 | 7,52% | 32,89% | US$1.990.298 | US$64.003,55 | 128.225 GRO |
| 970 |  VeriDocGlobal VDG | US$0,0002266 | -25,68% | 26,55% | US$1.989.914 | US$91.272,36 | 8.780.180.149 VDG |
| 971 |  Ravencoin Classic RVC | US$0,0002712 | -4,73% | -15,22% | US$1.986.857 | US$105.821 | 7.325.675.000 RVC |
| 972 |  GMB GMB | US$0,003840 | 0,18% | 134,47% | US$1.986.663 | US$2.172,05 | 517.356.899 GMB |
| 973 |  BarterTrade BART | US$0,02913 | 0,06% | -5,19% | US$1.985.913 | US$733.351 | 68.172.420 BART |
| 974 |  OKCash OK | US$0,02561 | 2,48% | 8,44% | US$1.981.641 | US$8.477,72 | 77.388.606 OK |
| 975 |  Neuromorphic.io NMP | US$0,9903 | -6,65% | 321,70% | US$1.980.567 | US$49.441,94 | 2.000.000 NMP |
| 976 |  Credo CREDO | US$0,003594 | 1,29% | -26,51% | US$1.976.295 | - | 549.891.703 CREDO |
| 977 |  Bitgear GEAR | US$0,03133 | -9,67% | -13,89% | US$1.970.231 | US$119.456 | 62.888.766 GEAR |
| 978 |  LOLTOKEN LOL | US$0,004425 | -19,04% | 86,42% | US$1.962.211 | US$1.394,38 | 443.436.555 LOL |
| 979 |  Feathercoin FTC | US$0,006587 | 0,80% | -6,93% | US$1.949.956 | US$5.043,05 | 296.047.640 FTC |
| 980 |  Connectome CNTM | US$1,61 | -6,29% | -21,37% | US$1.946.428 | US$2.630.987 | 1.210.675 CNTM |
| 981 |  Hiveterminal Token HVN | US$0,003893 | 1,01% | 5,06% | US$1.946.421 | US$330,79 | 500.000.000 HVN |
| 982 |  TrueFlip TFL | US$0,3115 | 18,82% | 12,62% | US$1.945.811 | US$1.242,58 | 6.247.267 TFL |
| 983 |  EOS Force EOSC | US$0,002018 | -1,62% | -15,27% | US$1.945.238 | US$20.837,54 | 964.070.125 EOSC |
| 984 |  BetProtocol BEPRO | US$0,001064 | 5,45% | 5,78% | US$1.941.830 | US$16.044,61 | 1.825.000.000 BEPRO |
| 985 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01707 | 6,96% | -2,17% | US$1.939.515 | US$1.856,95 | 113.602.931 LRN |
| 986 |  DeepBrain Chain DBC | US$0,0006037 | -0,68% | -1,12% | US$1.931.770 | US$79.787,02 | 3.200.000.000 DBC |
| 987 |  Robotina ROX | US$0,006319 | -28,03% | 20,98% | US$1.927.058 | US$894,90 | 304.947.473 ROX |
| 988 |  HempCoin THC | US$0,007313 | 9,55% | 34,32% | US$1.893.333 | US$1.656,03 | 258.900.981 THC |
| 989 |  Tokoin TOKO | US$0,01055 | 2,94% | -11,83% | US$1.885.494 | US$105.527 | 178.664.008 TOKO |
| 990 |  Odyssey OCN | US$0,0002847 | 0,78% | -5,44% | US$1.883.911 | US$158.199 | 6.617.297.215 OCN |
| 991 |  BitTube TUBE | US$0,006490 | -2,54% | -5,24% | US$1.868.976 | US$3.300,13 | 287.996.656 TUBE |
| 992 |  Decentrahub Coin DCNTR | US$2,86 | 1,27% | 2,98% | US$1.859.975 | US$253.118 | 651.235 DCNTR |
| 993 |  Midas MIDAS | US$1,38 | 11,00% | 3,56% | US$1.856.300 | US$5.316,04 | 1.344.804 MIDAS |
| 994 |  Sharder SS | US$0,006523 | -13,38% | -20,11% | US$1.847.882 | US$83.322,44 | 283.282.765 SS |
| 995 |  KIMCHI.finance KIMCHI | US$0,004890 | 53,97% | -38,69% | US$1.846.871 | US$189.207 | 377.657.475 KIMCHI |
| 996 |  Bloom BLT | US$0,03242 | -15,90% | 8,92% | US$1.836.248 | US$2.857,23 | 56.642.697 BLT |
| 997 |  Xaya CHI | US$0,04128 | -21,91% | -39,25% | US$1.834.996 | US$140.565 | 44.448.491 CHI |
| 998 |  Rapidz RPZX | US$0,001068 | 7,47% | -57,70% | US$1.834.348 | US$30.520,36 | 1.717.254.284 RPZX |
| 999 |  1World 1WO | US$0,07429 | 1,11% | 2,78% | US$1.831.616 | US$6.317,20 | 24.656.341 1WO |
| 1000 |  PegNet PEG | US$0,0009440 | 12,66% | -9,83% | US$1.824.276 | US$7.932,82 | 1.932.472.596 PEG |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.